Cap Mercado $2.22T
1.77%
Volume 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Risitas (RISITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-13 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-12 2024 | $0.00002008 | $0.00002008 | $0.00002071 | $0.00002071 | $1 | - |
| Aug-11 2024 | $0.00002071 | $0.00002071 | $0.00002125 | $0.00002076 | $224 | - |
| Aug-10 2024 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $34 | - |
| Aug-09 2024 | $0.00002111 | $0.00002111 | $0.00002457 | $0.00002457 | $159 | - |
| Aug-08 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-07 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-06 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-05 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-04 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-03 2024 | $0.00002457 | $0.00002457 | $0.00002651 | $0.00002651 | $339 | - |
| Aug-02 2024 | $0.00002651 | $0.00002651 | $0.00002713 | $0.00002713 | $92 | - |
| Aug-01 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |