Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-25 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-24 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-23 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-22 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-21 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-20 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-19 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
Aug-18 2024 | $0.00002027 | $0.00002025 | $0.00002027 | $0.00002025 | $0 | - |
Aug-17 2024 | $0.00002025 | $0.00002025 | $0.00002048 | $0.00002048 | $0 | - |
Aug-16 2024 | $0.00002048 | $0.00002008 | $0.00002048 | $0.00002008 | $182 | - |
Aug-15 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-14 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-13 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-12 2024 | $0.00002008 | $0.00002008 | $0.00002071 | $0.00002071 | $1 | - |