Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de RiseHero (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-15 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-14 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-13 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-12 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-11 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-10 2022 | $0.00227936 | $0.00223587 | $0.00241187 | $0.00241187 | - | - |
| Jun-09 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
| Jun-08 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
| Jun-07 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
| Jun-06 2022 | $0.00241187 | $0.00233293 | $0.00241187 | $0.00233293 | - | - |
| Jun-05 2022 | $0.00233293 | $0.00233293 | $0.00236343 | $0.00233946 | - | - |
| Jun-04 2022 | $0.00233946 | $0.0023327 | $0.00236233 | $0.00235202 | - | - |
| Jun-03 2022 | $0.00235202 | $0.00231873 | $0.002448 | $0.00243062 | $357 | - |
| Jun-02 2022 | $0.00243062 | $0.00235089 | $0.00246904 | $0.00246904 | $363 | - |