Cap Mercado $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Rise2Protocol (RIPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-09 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-08 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-07 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-06 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-05 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-04 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-03 2022 | $0.00260054 | $0.00257753 | $0.00262411 | $0.00261053 | - | - |
| Mar-02 2022 | $0.00261053 | $0.00255922 | $0.00264243 | $0.00258101 | $570 | - |
| Mar-01 2022 | $0.00258101 | $0.00255886 | $0.00268525 | $0.00268324 | $520 | - |
| Feb-28 2022 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | - | - |
| Feb-27 2022 | $0.00268324 | $0.00266429 | $0.00268324 | $0.00266429 | - | - |
| Feb-26 2022 | $0.00266429 | $0.00266282 | $0.0027898 | $0.00270923 | $412 | - |
| Feb-25 2022 | $0.00270923 | $0.00264178 | $0.00292056 | $0.00292056 | $399 | - |
| Feb-24 2022 | $0.00292056 | $0.00292056 | $0.00292056 | $0.00292056 | - | - |