Cap Mercado $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rise Protocol (RISEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $25.30 | $24.40 | $25.41 | $24.78 | $1 | $1,719,129 |
| Jun-13 2021 | $24.76 | $22.96 | $25.04 | $23.54 | - | $1,682,687 |
| Jun-12 2021 | $23.54 | $22.51 | $24.25 | $23.29 | - | $1,599,816 |
| Jun-11 2021 | $23.28 | $23.00 | $24.74 | $24.58 | - | $1,582,408 |
| Jun-10 2021 | $24.59 | $23.83 | $26.54 | $25.78 | - | $1,671,879 |
| Jun-09 2021 | $25.83 | $24.03 | $25.97 | $24.95 | - | $1,756,430 |
| Jun-08 2021 | $24.95 | $23.08 | $26.00 | $25.70 | - | $1,696,263 |
| Jun-07 2021 | $25.74 | $25.52 | $28.21 | $26.81 | - | $1,749,882 |
| Jun-06 2021 | $26.79 | $25.96 | $27.11 | $25.96 | - | $1,821,837 |
| Jun-05 2021 | $26.05 | $25.39 | $27.95 | $26.70 | - | $1,771,113 |
| Jun-04 2021 | $26.79 | $25.39 | $28.32 | $28.24 | - | $1,821,735 |
| Jun-03 2021 | $28.24 | $26.51 | $28.53 | $26.89 | - | $1,919,795 |
| Jun-02 2021 | $26.88 | $25.33 | $27.74 | $26.05 | - | $1,827,887 |
| Jun-01 2021 | $26.05 | $25.08 | $27.00 | $26.78 | - | $1,771,326 |
| May-31 2021 | $26.78 | $22.64 | $26.79 | $23.71 | - | $1,820,700 |