Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $25.30 | $24.40 | $25.41 | $24.78 | $1 | $1,719,129 |
Jun-13 2021 | $24.76 | $22.96 | $25.04 | $23.54 | - | $1,682,687 |
Jun-12 2021 | $23.54 | $22.51 | $24.25 | $23.29 | - | $1,599,816 |
Jun-11 2021 | $23.28 | $23.00 | $24.74 | $24.58 | - | $1,582,408 |
Jun-10 2021 | $24.59 | $23.83 | $26.54 | $25.78 | - | $1,671,879 |
Jun-09 2021 | $25.83 | $24.03 | $25.97 | $24.95 | - | $1,756,430 |
Jun-08 2021 | $24.95 | $23.08 | $26.00 | $25.70 | - | $1,696,263 |
Jun-07 2021 | $25.74 | $25.52 | $28.21 | $26.81 | - | $1,749,882 |
Jun-06 2021 | $26.79 | $25.96 | $27.11 | $25.96 | - | $1,821,837 |
Jun-05 2021 | $26.05 | $25.39 | $27.95 | $26.70 | - | $1,771,113 |
Jun-04 2021 | $26.79 | $25.39 | $28.32 | $28.24 | - | $1,821,735 |
Jun-03 2021 | $28.24 | $26.51 | $28.53 | $26.89 | - | $1,919,795 |
Jun-02 2021 | $26.88 | $25.33 | $27.74 | $26.05 | - | $1,827,887 |
Jun-01 2021 | $26.05 | $25.08 | $27.00 | $26.78 | - | $1,771,326 |
May-31 2021 | $26.78 | $22.64 | $26.79 | $23.71 | - | $1,820,700 |