Cap Mercado $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ripple Alpha (XLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-26 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-25 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-24 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-23 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-22 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-21 2022 | $0.00029005 | $0.00029002 | $0.0002902 | $0.00029007 | - | - |
| Jan-20 2022 | $0.00029007 | $0.00024004 | $0.00029025 | $0.00024011 | - | - |
| Jan-19 2022 | $0.00024011 | $0.00024004 | $0.00024024 | $0.00024009 | - | - |
| Jan-18 2022 | $0.0002401 | $0.00024004 | $0.00024023 | $0.00024008 | - | - |
| Jan-17 2022 | $0.00024008 | $0.00024005 | $0.00024015 | $0.0002401 | - | - |
| Jan-16 2022 | $0.0002401 | $0.00019005 | $0.00029021 | $0.00019013 | - | - |
| Jan-15 2022 | $0.00019012 | $0.00019004 | $0.00019017 | $0.00019005 | - | - |
| Jan-14 2022 | $0.00019005 | $0.00019003 | $0.00019014 | $0.00019007 | - | - |
| Jan-13 2022 | $0.00019007 | $0.00019004 | $0.00019014 | $0.00019005 | - | - |