Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Rikkei Finance (RIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-25 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-24 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-23 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-22 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-21 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Jun-03 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| Jun-02 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| Jun-01 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-31 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-30 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-29 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-28 2023 | $0.0048488 | $0.00484816 | $0.0048488 | $0.00484816 | - | - |
| May-27 2023 | $0.00484819 | $0.00484407 | $0.00485259 | $0.00485147 | $10 | - |
| May-26 2023 | $0.00485147 | $0.00485147 | $0.00485147 | $0.00485147 | - | - |