Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de RIFT Token (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $46.58 | $44.01 | $47.08 | $44.53 | - | - |
| Oct-10 2021 | $44.58 | $44.39 | $46.84 | $46.48 | - | - |
| Oct-09 2021 | $46.48 | $46.08 | $47.16 | $46.32 | - | - |
| Oct-08 2021 | $46.30 | $46.12 | $47.68 | $46.64 | - | - |
| Oct-07 2021 | $46.64 | $45.23 | $47.45 | $46.54 | - | - |
| Oct-06 2021 | $46.59 | $43.60 | $47.09 | $45.74 | - | - |
| Oct-05 2021 | $45.73 | $43.75 | $46.03 | $43.94 | - | - |
| Oct-04 2021 | $43.94 | $42.68 | $44.65 | $44.43 | - | - |
| Oct-03 2021 | $44.41 | $43.52 | $45.29 | $44.09 | - | - |
| Oct-02 2021 | $44.11 | $42.38 | $45.04 | $42.99 | - | - |
| Oct-01 2021 | $43.02 | $38.72 | $43.28 | $39.02 | - | - |
| Sep-30 2021 | $39.02 | $36.92 | $39.60 | $37.09 | - | - |
| Sep-29 2021 | $37.04 | $36.23 | $38.30 | $36.49 | - | - |
| Sep-28 2021 | $36.43 | $36.31 | $38.62 | $38.14 | - | - |
| Sep-27 2021 | $38.12 | $38.12 | $41.12 | $39.80 | - | - |