Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RIFI United (RU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-05 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-04 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-03 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-02 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-01 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-30 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-29 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-28 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-27 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-26 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-25 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-24 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-23 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-22 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |