Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de RIFI United (RU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-05 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-04 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-03 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-02 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-01 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-30 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-29 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-28 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-27 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-26 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-25 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-24 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-23 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-22 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |