Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ridges AI (SN62), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $5.507 | $5.381 | $5.673 | $5.673 | $181,405 | - |
| Feb-06 2026 | $5.843 | $5.203 | $5.873 | $5.203 | $525,129 | - |
| Feb-05 2026 | $5.476 | $5.365 | $6.605 | $6.560 | $664,908 | - |
| Feb-04 2026 | $6.528 | $6.482 | $7.408 | $7.111 | $1,100,806 | - |
| Feb-03 2026 | $7.167 | $6.748 | $7.445 | $7.422 | $926,390 | - |
| Feb-02 2026 | $7.438 | $6.825 | $7.724 | $7.015 | $2,256,364 | - |
| Feb-01 2026 | $6.814 | $6.802 | $7.639 | $7.573 | $966,044 | - |
| Jan-31 2026 | $7.435 | $7.319 | $7.866 | $7.683 | $2,175,253 | - |
| Jan-30 2026 | $7.681 | $7.074 | $8.000 | $7.968 | $3,460,357 | - |
| Jan-29 2026 | $7.949 | $7.796 | $9.257 | $9.257 | $1,520,694 | - |
| Jan-28 2026 | $9.343 | $9.188 | $9.956 | $9.779 | $3,215,312 | - |
| Jan-27 2026 | $9.810 | $9.443 | $11.47 | $11.37 | $6,319,209 | - |
| Jan-26 2026 | $11.37 | $10.33 | $11.48 | $10.33 | $2,686,478 | - |
| Jan-25 2026 | $10.11 | $9.986 | $10.56 | $10.54 | $890,264 | - |
| Jan-24 2026 | $10.54 | $10.44 | $10.84 | $10.80 | $1,430,491 | - |