Cap Mercado $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ridges AI (SN62), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $25.35 | $24.09 | $25.78 | $24.46 | $10,788,043 | - |
| Oct-04 2025 | $24.35 | $24.35 | $25.92 | $25.76 | $7,647,924 | - |
| Oct-03 2025 | $25.89 | $23.57 | $26.26 | $23.57 | $14,453,657 | - |
| Oct-02 2025 | $23.81 | $21.04 | $23.81 | $21.36 | $12,258,393 | - |
| Oct-01 2025 | $20.86 | $18.60 | $20.97 | $18.74 | $6,749,545 | - |
| Sep-30 2025 | $18.65 | $18.52 | $20.66 | $20.62 | $5,316,191 | - |
| Sep-29 2025 | $20.56 | $19.66 | $20.66 | $20.22 | $3,943,947 | - |
| Sep-28 2025 | $20.30 | $19.79 | $20.70 | $20.57 | $3,135,189 | - |
| Sep-27 2025 | $20.68 | $19.98 | $20.86 | $20.15 | $6,757,212 | - |
| Sep-26 2025 | $19.97 | $19.30 | $20.32 | $19.96 | $4,019,764 | - |
| Sep-25 2025 | $19.91 | $18.95 | $20.18 | $20.18 | $4,170,124 | - |
| Sep-24 2025 | $20.41 | $18.38 | $20.41 | $18.61 | $5,851,250 | - |
| Sep-23 2025 | $18.65 | $18.56 | $20.28 | $19.68 | $3,620,774 | - |
| Sep-22 2025 | $19.73 | $18.99 | $20.83 | $20.83 | $6,674,892 | - |
| Sep-21 2025 | $20.88 | $20.23 | $21.24 | $21.11 | $5,444,655 | - |