Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ridges AI (SN62), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $30.26 | $28.67 | $31.37 | $29.08 | $4,142,479 | - |
| Oct-25 2025 | $28.92 | $27.26 | $28.92 | $27.96 | $4,313,956 | - |
| Oct-24 2025 | $28.07 | $27.14 | $28.92 | $28.24 | $5,089,659 | - |
| Oct-23 2025 | $28.10 | $27.09 | $29.02 | $27.40 | $7,194,973 | - |
| Oct-22 2025 | $27.25 | $25.23 | $28.88 | $28.18 | $16,531,070 | - |
| Oct-21 2025 | $29.03 | $28.84 | $31.02 | $30.12 | $9,146,893 | - |
| Oct-20 2025 | $30.31 | $29.59 | $31.65 | $30.85 | $9,903,164 | - |
| Oct-19 2025 | $31.33 | $26.64 | $32.39 | $26.64 | $10,405,788 | - |
| Oct-18 2025 | $26.65 | $23.99 | $26.65 | $23.99 | $5,386,642 | - |
| Oct-17 2025 | $23.98 | $20.85 | $24.03 | $22.19 | $9,658,605 | - |
| Oct-16 2025 | $22.17 | $21.69 | $23.80 | $23.10 | $6,254,721 | - |
| Oct-15 2025 | $22.88 | $22.77 | $27.23 | $27.17 | $11,846,571 | - |
| Oct-14 2025 | $27.00 | $25.26 | $27.95 | $27.62 | $14,682,971 | - |
| Oct-13 2025 | $28.27 | $24.82 | $28.30 | $24.82 | $9,729,072 | - |
| Oct-12 2025 | $24.93 | $18.66 | $25.57 | $19.21 | $13,284,244 | - |