Cap Mercado $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ridges AI (SN62), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $10.06 | $9.500 | $10.06 | $9.500 | $1,155,795 | - |
| Mar-20 2026 | $9.498 | $9.224 | $10.57 | $9.625 | $1,627,392 | - |
| Mar-19 2026 | $9.303 | $8.673 | $9.625 | $9.625 | $2,768,395 | - |
| Mar-18 2026 | $9.420 | $9.345 | $10.37 | $10.23 | $3,551,791 | - |
| Mar-17 2026 | $10.25 | $10.25 | $11.04 | $10.41 | $5,347,455 | - |
| Mar-16 2026 | $10.52 | $9.877 | $11.68 | $10.02 | $10,294,498 | - |
| Mar-15 2026 | $10.12 | $9.055 | $10.24 | $9.099 | $3,723,474 | - |
| Mar-14 2026 | $8.912 | $8.135 | $8.912 | $8.349 | $1,752,713 | - |
| Mar-13 2026 | $8.293 | $8.278 | $9.156 | $8.278 | $5,088,614 | - |
| Mar-12 2026 | $8.061 | $7.034 | $8.061 | $7.172 | $2,313,740 | - |
| Mar-11 2026 | $7.125 | $7.069 | $7.388 | $7.375 | $1,339,282 | - |
| Mar-10 2026 | $7.484 | $7.470 | $8.095 | $7.742 | $2,626,907 | - |
| Mar-09 2026 | $7.780 | $7.736 | $8.251 | $7.742 | $2,956,418 | - |
| Mar-08 2026 | $7.767 | $7.678 | $8.098 | $7.715 | $1,149,379 | - |
| Mar-07 2026 | $7.640 | $7.640 | $8.408 | $7.805 | $1,737,990 | - |