Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ricnatum (RCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000003419 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-27 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-26 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-25 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-24 2023 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-23 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-22 2023 | $0.0000003433 | $0.0000003419 | $0.0000003452 | $0.0000003428 | - | - |
| Oct-21 2023 | $0.0000003429 | $0.0000003292 | $0.0000003442 | $0.0000003292 | $0 | - |
| Oct-20 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-19 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-18 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-17 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003322 | - | - |
| Oct-16 2023 | $0.0000003325 | $0.0000003126 | $0.0000003325 | $0.0000003126 | $2 | - |
| Oct-15 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |
| Oct-14 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |