Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ricky The Raccoon (RICKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002021 | $0.0002016 | $0.00025097 | $0.00025097 | $68,688 | - |
| Aug-17 2025 | $0.00024771 | $0.00024307 | $0.00025488 | $0.00024839 | $86,683 | - |
| Aug-16 2025 | $0.00024868 | $0.00024323 | $0.00025316 | $0.00025048 | $88,016 | - |
| Aug-15 2025 | $0.000246 | $0.00024358 | $0.00027156 | $0.00026923 | $89,994 | - |
| Aug-14 2025 | $0.00027382 | $0.00026963 | $0.00030442 | $0.00030442 | $99,840 | - |
| Aug-13 2025 | $0.00030397 | $0.00029198 | $0.0003086 | $0.00029198 | $41,028 | - |
| Aug-12 2025 | $0.00028499 | $0.00028499 | $0.0003207 | $0.0003 | $127,269 | - |
| Aug-11 2025 | $0.00040044 | $0.00039397 | $0.00042185 | $0.00041174 | $159,686 | - |
| Aug-10 2025 | $0.00048814 | $0.00028969 | $0.00051444 | $0.00035702 | $159,761 | - |
| Aug-09 2025 | $0.00035243 | $0.00031651 | $0.00039929 | $0.00037758 | $147,781 | - |
| Aug-08 2025 | $0.00037063 | $0.00037063 | $0.00046617 | $0.0003964 | $341,235 | - |
| Aug-07 2025 | $0.00061535 | $0.00056406 | $0.0006631 | $0.00056406 | $1,122,726 | - |
| Aug-06 2025 | $0.00056574 | $0.00056574 | $0.00075811 | $0.00071435 | $119,072 | - |
| Aug-05 2025 | $0.0007049 | $0.00062946 | $0.00079446 | $0.00078001 | $136,378 | - |
| Aug-04 2025 | $0.00077247 | $0.00065016 | $0.00084096 | $0.00069772 | $106,599 | - |