Cap Mercado $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ricky The Raccoon (RICKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00005594 | $0.00005594 | $0.00006058 | $0.00006058 | $483 | - |
| Oct-14 2025 | $0.00006394 | $0.00005992 | $0.00006532 | $0.00006366 | - | - |
| Oct-13 2025 | $0.00006376 | $0.00006195 | $0.00006442 | $0.00006408 | $108 | - |
| Oct-12 2025 | $0.00006278 | $0.00005066 | $0.00006367 | $0.00005066 | - | - |
| Oct-11 2025 | $0.00005066 | $0.00005066 | $0.00005454 | $0.00005454 | $3 | - |
| Oct-10 2025 | $0.00005454 | $0.00005454 | $0.00005986 | $0.00005777 | - | - |
| Oct-09 2025 | $0.00005777 | $0.00005777 | $0.00006267 | $0.00006267 | - | - |
| Oct-08 2025 | $0.00006267 | $0.00006016 | $0.00006267 | $0.00006063 | $43 | - |
| Oct-07 2025 | $0.00006063 | $0.00006057 | $0.0000662 | $0.00006481 | - | - |
| Oct-06 2025 | $0.00006501 | $0.00006344 | $0.00007739 | $0.00007739 | - | - |
| Oct-05 2025 | $0.00007592 | $0.0000757 | $0.00007909 | $0.0000757 | - | - |
| Oct-04 2025 | $0.0000757 | $0.00007546 | $0.00007902 | $0.00007768 | - | - |
| Oct-03 2025 | $0.00007768 | $0.00007661 | $0.00007864 | $0.00007679 | - | - |
| Oct-02 2025 | $0.00007679 | $0.00007545 | $0.000078 | $0.00007687 | $116 | - |
| Oct-01 2025 | $0.00007515 | $0.00007215 | $0.00007694 | $0.00007398 | $41 | - |