Cap Mercado $2.48T
-2.12%
Volume 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Moedas
34.239
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ricky The Raccoon (RICKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-17 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-16 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-15 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-14 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-13 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-12 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-11 2026 | $0.000002981 | $0.000002981 | $0.0000030794 | $0.0000030794 | - | - |
| Feb-10 2026 | $0.0000030794 | $0.0000030787 | $0.0000032675 | $0.0000032675 | - | - |
| Feb-09 2026 | $0.0000032675 | $0.0000031459 | $0.0000032777 | $0.0000032777 | - | - |
| Feb-08 2026 | $0.0000032777 | $0.0000032174 | $0.0000032777 | $0.0000032463 | - | - |
| Feb-07 2026 | $0.0000032463 | $0.0000032463 | $0.0000032664 | $0.0000032664 | - | - |
| Feb-06 2026 | $0.0000032664 | $0.0000032664 | $0.00000361 | $0.00000361 | - | - |
| Feb-05 2026 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | - | - |
| Feb-04 2026 | $0.00000361 | $0.00000361 | $0.0000037006 | $0.0000037006 | - | - |