Cap Mercado $2.57T
-0.31%
Volume 24h $184.79B
-10.94%
BTC % 54.45%
-0.36%
ETH % 9.63%
0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ricky The Raccoon (RICKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000033163 | $0.0000033163 | $0.0000033163 | $0.0000033163 | - | - |
| Mar-10 2026 | $0.0000033163 | $0.0000033163 | $0.0000033163 | $0.0000033163 | - | - |
| Mar-09 2026 | $0.0000033163 | $0.0000031818 | $0.0000033163 | $0.0000031818 | - | - |
| Mar-08 2026 | $0.0000031818 | $0.0000031818 | $0.0000033221 | $0.0000033221 | $0 | - |
| Mar-07 2026 | $0.0000033221 | $0.0000033221 | $0.0000034931 | $0.0000034931 | - | - |
| Mar-06 2026 | $0.0000034931 | $0.0000034931 | $0.0000034931 | $0.0000034931 | - | - |
| Mar-05 2026 | $0.0000034931 | $0.0000034931 | $0.0000036094 | $0.0000036094 | - | - |
| Mar-04 2026 | $0.0000036094 | $0.0000030409 | $0.0000041078 | $0.0000030409 | $412 | - |
| Mar-03 2026 | $0.0000030409 | $0.0000030409 | $0.0000031582 | $0.0000031582 | - | - |
| Mar-02 2026 | $0.0000031582 | $0.0000029378 | $0.0000031582 | $0.0000029378 | - | - |
| Mar-01 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-28 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-27 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-26 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-25 2026 | $0.0000029378 | $0.0000029378 | $0.0000030332 | $0.0000030332 | - | - |