Cap Mercado $3.09T
-5.93%
Volume 24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Moedas
34.150
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ricky The Raccoon (RICKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000051001 | $0.0000050159 | $0.0000051325 | $0.0000050159 | - | - |
| Jan-27 2026 | $0.0000050159 | $0.0000048665 | $0.0000050159 | $0.0000049283 | - | - |
| Jan-26 2026 | $0.0000049283 | $0.0000046334 | $0.0000049283 | $0.0000046334 | $10 | - |
| Jan-25 2026 | $0.0000046334 | $0.0000046334 | $0.0000049193 | $0.0000049193 | - | - |
| Jan-24 2026 | $0.0000049193 | $0.0000049159 | $0.0000050285 | $0.0000050285 | - | - |
| Jan-23 2026 | $0.0000050285 | $0.0000050285 | $0.0000051085 | $0.0000050917 | - | - |
| Jan-22 2026 | $0.0000050917 | $0.0000050917 | $0.0000053062 | $0.0000051031 | - | - |
| Jan-21 2026 | $0.0000051031 | $0.0000051031 | $0.0000052884 | $0.0000052884 | - | - |
| Jan-20 2026 | $0.0000052884 | $0.0000052884 | $0.0000058131 | $0.0000058131 | - | - |
| Jan-19 2026 | $0.0000058131 | $0.0000057805 | $0.0000059706 | $0.0000059706 | - | - |
| Jan-18 2026 | $0.0000058149 | $0.000005707 | $0.00000588 | $0.0000057311 | - | - |
| Jan-17 2026 | $0.0000057311 | $0.000005704 | $0.0000058792 | $0.0000058792 | - | - |
| Jan-16 2026 | $0.0000058792 | $0.0000057914 | $0.0000059161 | $0.0000058806 | - | - |
| Jan-15 2026 | $0.0000058806 | $0.0000056698 | $0.0000058806 | $0.0000056698 | $60 | - |
| Jan-14 2026 | $0.0000056698 | $0.0000052115 | $0.0000057497 | $0.0000052115 | - | - |