Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-24 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-23 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-22 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-21 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-20 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-19 2023 | $0.00001783 | $0.00001774 | $0.0000179 | $0.00001788 | - | - |
Aug-18 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Aug-17 2023 | $0.00001912 | $0.00001909 | $0.0000192 | $0.0000192 | - | - |
Aug-16 2023 | $0.0000192 | $0.00001915 | $0.00001991 | $0.00001991 | $2 | - |
Aug-15 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
Aug-14 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
Aug-13 2023 | $0.00001991 | $0.00001991 | $0.00002024 | $0.00002024 | $18 | - |
Aug-12 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
Aug-11 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |