Cap Mercado $2.51T 0.99%
Volume 24h $87.51B -72.85%
BTC % 53.9% 0.24%
ETH % 9.92% -0.4%
Moedas 34.456 +1
Trocas 885
Última atualização 1 minuto atrás
Richie RICHIE

Preços históricos de Richie (RICHIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-13 2021 $5,110,997,368,810,001 $5,020,469,317,490,001 $5,114,649,567,760,001 $5,049,673,766,770,001 - -
Nov-12 2021 $5,044,239,014,700,001 $4,890,150,410,980,001 $5,128,226,286,030,001 $5,082,439,271,770,001 - -
Nov-11 2021 $5,080,992,693,450,001 $4,912,565,210,310,001 $5,121,529,861,180,001 $4,943,936,602,550,001 - -
Nov-10 2021 $4,938,736,901,770,001 $4,830,356,043,300,001 $5,338,605,495,050,001 $5,136,586,779,910,001 - -
Nov-09 2021 $5,134,038,190,090,001 $5,111,719,625,530,001 $5,293,965,941,000,001 $5,284,807,382,920,001 - -
Nov-08 2021 $5,284,293,102,470,001 $5,054,660,015,230,001 $5,348,546,397,620,001 $5,250,437,883,850,001 - -
Nov-07 2021 $5,247,631,909,710,001 $5,076,386,764,670,001 $5,500,276,550,170,001 $5,123,531,421,940,001 - -
Nov-06 2021 $5,123,203,416,960,001 $4,658,461,023,120,001 $5,162,420,243,380,001 $4,750,369,283,850,001 - -
Nov-05 2021 $4,746,684,632,940,001 $4,385,667,676,720,001 $4,965,531,373,610,001 $4,462,338,272,600,001 $40,524 -
Nov-04 2021 $4,471,013,340,810,001 $4,414,532,039,859,999 $6,107,820,002,210,001 $5,939,710,770,700,001 $57,461 -
Nov-03 2021 $5,932,592,692,420,001 $4,565,064,913,010,001 $6,260,002,009,660,001 $4,636,764,705,300,001 $42,986 -
Nov-02 2021 $4,630,280,146,480,001 $4,499,966,892,590,001 $4,710,494,909,240,001 $4,601,846,925,570,001 - -
Nov-01 2021 $4,600,741,939,440,001 $3,792,389,614,460,000 $4,617,762,776,500,001 $4,100,782,309,020,000 $30,537 -
Oct-31 2021 $4,099,602,331,610,000 $3,462,070,731,240,000 $5,305,287,117,380,001 $5,203,145,303,990,001 $46,691 -
Oct-30 2021 $5,202,847,839,990,001 $3,206,663,695,510,000 $5,636,059,825,110,001 $5,399,411,302,980,001 $46,899 -

Análise histórica e de mercado do preço de Richie (RICHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 29-09-2025.