Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2021 | $0.00000000511099736881 | $0.00000000502046931749 | $0.00000000511464956776 | $0.00000000504967376677 | - | - |
Nov-12 2021 | $0.0000000050442390147 | $0.00000000489015041098 | $0.00000000512822628603 | $0.00000000508243927177 | - | - |
Nov-11 2021 | $0.00000000508099269345 | $0.00000000491256521031 | $0.00000000512152986118 | $0.00000000494393660255 | - | - |
Nov-10 2021 | $0.00000000493873690177 | $0.0000000048303560433 | $0.00000000533860549505 | $0.00000000513658677991 | - | - |
Nov-09 2021 | $0.00000000513403819009 | $0.00000000511171962553 | $0.000000005293965941 | $0.00000000528480738292 | - | - |
Nov-08 2021 | $0.00000000528429310247 | $0.00000000505466001523 | $0.00000000534854639762 | $0.00000000525043788385 | - | - |
Nov-07 2021 | $0.00000000524763190971 | $0.00000000507638676467 | $0.00000000550027655017 | $0.00000000512353142194 | - | - |
Nov-06 2021 | $0.00000000512320341696 | $0.00000000465846102312 | $0.00000000516242024338 | $0.00000000475036928385 | - | - |
Nov-05 2021 | $0.00000000474668463294 | $0.00000000438566767672 | $0.00000000496553137361 | $0.0000000044623382726 | $40,524 | - |
Nov-04 2021 | $0.00000000447101334081 | $0.000000004414532039859999 | $0.00000000610782000221 | $0.0000000059397107707 | $57,461 | - |
Nov-03 2021 | $0.00000000593259269242 | $0.00000000456506491301 | $0.00000000626000200966 | $0.0000000046367647053 | $42,986 | - |
Nov-02 2021 | $0.00000000463028014648 | $0.00000000449996689259 | $0.00000000471049490924 | $0.00000000460184692557 | - | - |
Nov-01 2021 | $0.00000000460074193944 | $0.00000000379238961446 | $0.0000000046177627765 | $0.00000000410078230902 | $30,537 | - |
Oct-31 2021 | $0.00000000409960233161 | $0.00000000346207073124 | $0.00000000530528711738 | $0.00000000520314530399 | $46,691 | - |
Oct-30 2021 | $0.00000000520284783999 | $0.00000000320666369551 | $0.00000000563605982511 | $0.00000000539941130298 | $46,899 | - |