Cap Mercado $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Rhythm (RHYTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-18 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-17 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-16 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-15 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-14 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-13 2025 | $0.00001431 | $0.00001367 | $0.00001431 | $0.00001367 | - | $147,377 |
| Apr-12 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,826 |
| Apr-11 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,826 |
| Apr-10 2025 | $0.00001367 | $0.00001367 | $0.00001411 | $0.00001411 | - | $140,826 |
| Apr-09 2025 | $0.00001411 | $0.00001367 | $0.00001411 | $0.00001367 | - | $145,406 |
| Apr-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,836 |
| Apr-07 2025 | $0.00001367 | $0.00001302 | $0.00001512 | $0.00001512 | - | $140,836 |
| Apr-06 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $155,713 |
| Apr-05 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $155,713 |