Cap Mercado $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RHP (XRHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-11 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-10 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-09 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-08 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-07 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-06 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-05 2022 | $0.00001195 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |
| Jan-04 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-03 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-02 2022 | $0.0000124 | $0.00001212 | $0.00001244 | $0.00001228 | $98 | - |
| Jan-01 2022 | $0.00001228 | $0.00001197 | $0.00001231 | $0.00001197 | $99 | - |
| Dec-31 2021 | $0.00001197 | $0.00001185 | $0.00001231 | $0.00001207 | $488 | - |
| Dec-30 2021 | $0.00001209 | $0.00001185 | $0.00001227 | $0.00001195 | $543 | - |
| Dec-29 2021 | $0.00001194 | $0.00001193 | $0.00001256 | $0.00001245 | $281 | - |