Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de rhoBUSD (RHOBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
| Mar-01 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
| Feb-28 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
| Feb-27 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
| Feb-26 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
| Feb-25 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
| Feb-24 2022 | $0.01783 | $0.01783 | $0.017848 | $0.017848 | - | - |
| Feb-23 2022 | $0.017848 | $0.017819 | $0.132913 | $0.132809 | $13,264 | - |
| Feb-22 2022 | $0.13281 | $0.132505 | $0.982717 | $0.979992 | $13,722 | - |
| Feb-21 2022 | $0.979884 | $0.96627 | $0.9914 | $0.989557 | $560 | - |
| Feb-20 2022 | $0.989544 | $0.979727 | $0.9918 | $0.986178 | $171 | - |
| Feb-19 2022 | $0.986184 | $0.98194 | $0.987579 | $0.981985 | $189 | - |
| Feb-18 2022 | $0.982027 | $0.974649 | $0.98757 | $0.976739 | $243 | - |
| Feb-17 2022 | $0.97676 | $0.974581 | $0.9945 | $0.9945 | $135 | - |
| Feb-16 2022 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |