Cap Mercado $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
Mar-01 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
Feb-28 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
Feb-27 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
Feb-26 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
Feb-25 2022 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | - | - |
Feb-24 2022 | $0.01783 | $0.01783 | $0.017848 | $0.017848 | - | - |
Feb-23 2022 | $0.017848 | $0.017819 | $0.132913 | $0.132809 | $13,264 | - |
Feb-22 2022 | $0.13281 | $0.132505 | $0.982717 | $0.979992 | $13,722 | - |
Feb-21 2022 | $0.979884 | $0.96627 | $0.9914 | $0.989557 | $560 | - |
Feb-20 2022 | $0.989544 | $0.979727 | $0.9918 | $0.986178 | $171 | - |
Feb-19 2022 | $0.986184 | $0.98194 | $0.987579 | $0.981985 | $189 | - |
Feb-18 2022 | $0.982027 | $0.974649 | $0.98757 | $0.976739 | $243 | - |
Feb-17 2022 | $0.97676 | $0.974581 | $0.9945 | $0.9945 | $135 | - |
Feb-16 2022 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |