Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021582 | $0.020942 | $0.022589 | $0.020942 | $124 | - |
| Sep-25 2024 | $0.020942 | $0.019807 | $0.023602 | $0.023602 | $2,400 | - |
| Sep-24 2024 | $0.023602 | $0.023372 | $0.024499 | $0.024499 | $109 | - |
| Sep-23 2024 | $0.024499 | $0.023962 | $0.024509 | $0.023962 | $34 | - |
| Sep-22 2024 | $0.023962 | $0.023962 | $0.023983 | $0.023983 | $312 | - |
| Sep-21 2024 | $0.023983 | $0.023881 | $0.024697 | $0.023881 | $448 | - |
| Sep-20 2024 | $0.023881 | $0.023881 | $0.023881 | $0.023881 | - | - |
| Sep-19 2024 | $0.023881 | $0.022911 | $0.024086 | $0.022911 | $72 | - |
| Sep-18 2024 | $0.022911 | $0.022891 | $0.022911 | $0.022891 | $0 | - |
| Sep-17 2024 | $0.023023 | $0.023023 | $0.023023 | $0.023023 | - | - |
| Sep-16 2024 | $0.023023 | $0.023023 | $0.023223 | $0.023223 | $9 | - |
| Sep-15 2024 | $0.023223 | $0.023223 | $0.024094 | $0.024094 | $0 | - |
| Sep-14 2024 | $0.024094 | $0.021752 | $0.024094 | $0.022794 | $814 | - |
| Sep-13 2024 | $0.022794 | $0.020114 | $0.022794 | $0.020337 | $848 | - |
| Sep-12 2024 | $0.020337 | $0.020282 | $0.022125 | $0.022125 | $347 | - |