Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Rex Inu (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-23 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-22 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-21 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-20 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-19 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-18 2022 | $0.0000069178 | $0.000006905 | $0.0000069427 | $0.0000069339 | - | - |
| Feb-17 2022 | $0.0000069339 | $0.0000068802 | $0.0000075696 | $0.0000075263 | - | - |
| Feb-16 2022 | $0.0000075266 | $0.0000073409 | $0.0000076457 | $0.0000076453 | - | - |
| Feb-15 2022 | $0.0000076456 | $0.0000070132 | $0.0000076472 | $0.0000070501 | - | - |
| Feb-14 2022 | $0.0000070502 | $0.0000068291 | $0.0000071056 | $0.0000069267 | - | - |
| Feb-13 2022 | $0.0000069267 | $0.0000068413 | $0.0000071854 | $0.0000071204 | $312 | - |
| Feb-12 2022 | $0.0000071188 | $0.0000070131 | $0.000007278 | $0.0000071538 | - | - |
| Feb-11 2022 | $0.0000071538 | $0.0000070631 | $0.0000076409 | $0.0000075054 | - | - |
| Feb-10 2022 | $0.0000075056 | $0.000007505 | $0.0000079991 | $0.0000079256 | - | - |