Cap Mercado $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-26 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-25 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-24 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-23 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-22 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-21 2023 | $0.00005232 | $0.00005197 | $0.00005324 | $0.00005246 | - | - |
Jun-20 2023 | $0.00005197 | $0.00005086 | $0.00005268 | $0.00005268 | $48 | - |
Jun-19 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
Jun-18 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
Jun-17 2023 | $0.00005268 | $0.00005111 | $0.00005354 | $0.00005118 | - | - |
Jun-16 2023 | $0.00005146 | $0.00005047 | $0.00005209 | $0.00005047 | $7 | - |
Jun-15 2023 | $0.00005047 | $0.00005012 | $0.00005173 | $0.00005162 | - | - |
Jun-14 2023 | $0.00005132 | $0.00005047 | $0.00005399 | $0.00005209 | $15 | - |
Jun-13 2023 | $0.00005209 | $0.00004907 | $0.0000521 | $0.00004944 | - | - |