Cap Mercado $2.19T
-2.4%
Volume 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Moedas
28.475
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RewardTax (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-26 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-25 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-24 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-23 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-22 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-21 2023 | $0.00005232 | $0.00005197 | $0.00005324 | $0.00005246 | - | - |
| Jun-20 2023 | $0.00005197 | $0.00005086 | $0.00005268 | $0.00005268 | $48 | - |
| Jun-19 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Jun-18 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Jun-17 2023 | $0.00005268 | $0.00005111 | $0.00005354 | $0.00005118 | - | - |
| Jun-16 2023 | $0.00005146 | $0.00005047 | $0.00005209 | $0.00005047 | $7 | - |
| Jun-15 2023 | $0.00005047 | $0.00005012 | $0.00005173 | $0.00005162 | - | - |
| Jun-14 2023 | $0.00005132 | $0.00005047 | $0.00005399 | $0.00005209 | $15 | - |
| Jun-13 2023 | $0.00005209 | $0.00004907 | $0.0000521 | $0.00004944 | - | - |