Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revive (RVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-26 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-25 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-24 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-23 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-22 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-21 2022 | $0.00002702 | $0.00002658 | $0.00002713 | $0.00002672 | - | - |
| Sep-20 2022 | $0.00002678 | $0.00002671 | $0.00002819 | $0.00002819 | $6 | - |
| Sep-19 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-18 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-17 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-16 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-15 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-14 2022 | $0.0000282 | $0.00002767 | $0.00002846 | $0.00002796 | - | - |
| Sep-13 2022 | $0.00002798 | $0 | $0.00003048 | $0.00003048 | $53 | - |