Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de retarded cat coin (RCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-23 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-22 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-21 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-20 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-19 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-18 2025 | $44,480,749,849 | $44,480,749,849 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-17 2025 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-16 2025 | $48,410,846,593 | $48,410,846,593 | $49,593,176,193 | $49,593,176,193 | $106 | - |
| Jun-15 2025 | $49,593,176,193 | $36,216,880,441 | $49,593,176,193 | $36,216,880,441 | - | - |
| Jun-14 2025 | $36,216,880,441 | $36,216,880,441 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-13 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-12 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-11 2025 | $45,014,588,690 | $42,490,345,818 | $45,014,588,690 | $42,490,345,818 | - | - |
| Jun-10 2025 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | - | - |