Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032042 | $0.0002877 | $0.00036597 | $0.0002877 | $146,743 | $320,418 |
| Aug-19 2025 | $0.00029094 | $0.00026967 | $0.00030799 | $0.00028587 | $131,163 | $290,939 |
| Aug-18 2025 | $0.00028717 | $0.00027341 | $0.00030668 | $0.00030668 | $128,577 | $287,163 |
| Aug-17 2025 | $0.00031075 | $0.00030751 | $0.00034142 | $0.00033367 | $128,212 | $310,747 |
| Aug-16 2025 | $0.00033392 | $0.00029865 | $0.00033907 | $0.00030526 | $117,074 | $333,914 |
| Aug-15 2025 | $0.00030374 | $0.0002853 | $0.00042234 | $0.0004124 | $178,702 | $303,731 |
| Aug-14 2025 | $0.00041915 | $0.0003696 | $0.00044666 | $0.00037396 | $202,785 | $419,140 |
| Aug-13 2025 | $0.00036254 | $0.00034126 | $0.00039435 | $0.00034126 | $168,378 | $362,532 |
| Aug-12 2025 | $0.00033622 | $0.00032788 | $0.00042013 | $0.00038607 | $213,187 | $336,217 |
| Aug-11 2025 | $0.00040576 | $0.00040576 | $0.00052873 | $0.000489 | $215,877 | $405,757 |
| Aug-10 2025 | $0.00048945 | $0.00047057 | $0.00061932 | $0.00052748 | $217,038 | $489,439 |
| Aug-09 2025 | $0.00053556 | $0.00051593 | $0.00066841 | $0.00060111 | $269,843 | $535,546 |
| Aug-08 2025 | $0.0005699 | $0.00041916 | $0.00058224 | $0.00046016 | $272,548 | $569,881 |
| Aug-07 2025 | $0.00047672 | $0.0003432 | $0.00061653 | $0.0003432 | $355,705 | $476,709 |
| Aug-06 2025 | $0.00034527 | $0.00031719 | $0.00044729 | $0.00031719 | $231,018 | $345,263 |