Cap Mercado $3.44T
-2.42%
Volume 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007375 | $0.00006137 | $0.00007493 | $0.00007493 | $12,106 | $73,748 |
| Jan-14 2026 | $0.0000535 | $0.00005164 | $0.00006359 | $0.00006359 | $740 | $53,505 |
| Jan-13 2026 | $0.00006359 | $0.00005973 | $0.00006359 | $0.00005974 | $773 | $63,594 |
| Jan-12 2026 | $0.00006059 | $0.00005957 | $0.00006213 | $0.00005957 | $1,717 | $60,597 |
| Jan-11 2026 | $0.00005826 | $0.00004243 | $0.00006088 | $0.00004243 | $12,708 | $58,260 |
| Jan-10 2026 | $0.00004243 | $0.00004243 | $0.0000438 | $0.0000438 | $125 | $42,430 |
| Jan-09 2026 | $0.0000438 | $0.0000438 | $0.00004415 | $0.00004415 | $108 | $43,804 |
| Jan-08 2026 | $0.00004416 | $0.00004268 | $0.00004676 | $0.00004676 | $821 | $44,161 |
| Jan-07 2026 | $0.00004676 | $0.00004422 | $0.00004743 | $0.00004698 | $1,293 | $46,767 |
| Jan-06 2026 | $0.00004724 | $0.00004478 | $0.00004997 | $0.00004615 | $3,734 | $47,244 |
| Jan-05 2026 | $0.00004399 | $0.0000406 | $0.00004399 | $0.00004073 | $1,255 | $43,996 |
| Jan-04 2026 | $0.00004073 | $0.00004064 | $0.00004341 | $0.00004341 | $1,638 | $40,734 |
| Jan-03 2026 | $0.00004341 | $0.00004341 | $0.00004458 | $0.00004412 | $213 | $43,412 |
| Jan-02 2026 | $0.00004412 | $0.0000411 | $0.00004462 | $0.00004111 | $461 | $44,124 |
| Jan-01 2026 | $0.0000411 | $0.00004048 | $0.00004159 | $0.00004143 | $261 | $41,106 |