Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005162 | $0.00005125 | $0.00005266 | $0.00005125 | $209,352 | $51,619 |
| Nov-14 2025 | $0.0000507 | $0.00005052 | $0.00005396 | $0.00005388 | $220,486 | $50,703 |
| Nov-13 2025 | $0.00005362 | $0.00005292 | $0.00005842 | $0.00005681 | $239,976 | $53,620 |
| Nov-12 2025 | $0.00005735 | $0.00005591 | $0.00006034 | $0.0000571 | $252,386 | $57,357 |
| Nov-11 2025 | $0.00005767 | $0.00005767 | $0.00006455 | $0.00006247 | $263,301 | $57,671 |
| Nov-10 2025 | $0.00006282 | $0.00006271 | $0.00006619 | $0.00006271 | $291,360 | $62,818 |
| Nov-09 2025 | $0.00006287 | $0.00005979 | $0.00006327 | $0.00005996 | $252,644 | $62,877 |
| Nov-08 2025 | $0.00006005 | $0.00005212 | $0.00006275 | $0.00005213 | $231,890 | $60,050 |
| Nov-07 2025 | $0.00005257 | $0.00004764 | $0.00006437 | $0.0000635 | $244,691 | $52,574 |
| Nov-06 2025 | $0.00006295 | $0.00006084 | $0.00007973 | $0.00006989 | $303,319 | $62,952 |
| Nov-05 2025 | $0.00007005 | $0.00006699 | $0.0000701 | $0.000068 | $143,161 | $70,049 |
| Nov-04 2025 | $0.00006826 | $0.00006376 | $0.00007048 | $0.00006898 | $125,088 | $68,267 |
| Nov-03 2025 | $0.00006888 | $0.00006858 | $0.00008329 | $0.00008329 | $124,780 | $68,882 |
| Nov-02 2025 | $0.00008219 | $0.00008089 | $0.00008277 | $0.00008156 | $124,814 | $82,188 |
| Nov-01 2025 | $0.00008196 | $0.00008147 | $0.00008455 | $0.00008435 | $125,462 | $81,960 |