Cap Mercado $2.38T
-12.94%
Volume 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005104 | $0.00005086 | $0.00005699 | $0.00005699 | $2,656 | $51,045 |
| Feb-03 2026 | $0.00005698 | $0.00005597 | $0.00006286 | $0.00006103 | $6,202 | $56,987 |
| Feb-02 2026 | $0.00006103 | $0.00005333 | $0.00006172 | $0.00005599 | $20,532 | $61,035 |
| Feb-01 2026 | $0.00005596 | $0.00005561 | $0.00005864 | $0.00005671 | $18,328 | $55,965 |
| Jan-31 2026 | $0.00005598 | $0.0000554 | $0.00006717 | $0.00006576 | $20,489 | $55,981 |
| Jan-30 2026 | $0.00006579 | $0.00006535 | $0.00006911 | $0.00006911 | $8,560 | $65,795 |
| Jan-29 2026 | $0.0000691 | $0.0000691 | $0.00008281 | $0.00008278 | $15,251 | $69,107 |
| Jan-28 2026 | $0.00008277 | $0.00005208 | $0.00009337 | $0.00008846 | $60,313 | $82,775 |
| Jan-27 2026 | $0.00008834 | $0.00007816 | $0.00010325 | $0.000102 | $116,208 | $88,342 |
| Jan-26 2026 | $0.00008645 | $0.00007732 | $0.00009656 | $0.00007732 | $173,711 | $86,452 |
| Jan-25 2026 | $0.00013473 | $0.00005938 | $0.00016255 | $0.00005938 | $239,969 | $134,729 |
| Jan-24 2026 | $0.00005936 | $0.00005936 | $0.00007313 | $0.00006458 | $10,085 | $59,368 |
| Jan-23 2026 | $0.00006469 | $0.00005449 | $0.00007033 | $0.0000608 | $55,217 | $64,692 |
| Jan-22 2026 | $0.0000608 | $0.00005572 | $0.00006194 | $0.00005821 | $14,427 | $60,802 |
| Jan-21 2026 | $0.00005821 | $0.00005415 | $0.0000708 | $0.00005415 | $151,481 | $58,211 |