Cap Mercado $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Moedas 32.062 +15
Trocas 885
Última atualização 3 Minutos atrás
retardcoin RETARD

Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00226764 $0.001798 $0.0032706 $0.00307654 $1,801,999 $2,267,574
Jun-04 2025 $0.00328446 $0.00301606 $0.00460653 $0.00301606 $1,689,233 $3,284,356
Jun-03 2025 $0.00342832 $0.00342832 $0.0060781 $0.0056491 $1,385,519 $3,428,213
Jun-02 2025 $0.00571874 $0.00543167 $0.0073169 $0.0073169 $1,503,340 $5,718,559
Jun-01 2025 $0.00708845 $0.0068664 $0.00854245 $0.00729991 $1,301,865 $7,088,223
May-31 2025 $0.00767297 $0.00462557 $0.0081947 $0.0050786 $2,589,688 $7,672,717
May-30 2025 $0.00531314 $0.0034798 $0.00675538 $0.00376252 $2,456,475 $5,312,966
May-29 2025 $0.00400482 $0.00400482 $0.00529181 $0.00434367 $1,341,589 $4,004,697
May-28 2025 $0.00442173 $0.0038456 $0.00586532 $0.00586532 $2,559,659 $4,421,592
May-27 2025 $0.00602331 $0.00580972 $0.00800832 $0.00664054 $2,369,392 $6,023,119
May-26 2025 $0.00625509 $0.00625509 $0.00913362 $0.00832249 $1,687,873 $6,254,890
May-25 2025 $0.00835259 $0.00658538 $0.00849275 $0.00783557 $2,972,875 $8,352,318
May-24 2025 $0.0084176 $0.00809208 $0.010549 $0.010549 $2,104,097 $8,417,326
May-23 2025 $0.01048 $0.00801115 $0.01048 $0.00906698 $3,909,683 $10,479,765

Análise histórica e de mercado do preço de retardcoin (RETARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 23-05-2025.