Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0002628 | $0.00023533 | $0.0003103 | $0.00026749 | $429,255 | $262,798 |
| Jul-17 2025 | $0.00027674 | $0.00026127 | $0.00030471 | $0.00029474 | $468,058 | $276,732 |
| Jul-16 2025 | $0.00032129 | $0.00029664 | $0.00035667 | $0.00035667 | $538,816 | $321,283 |
| Jul-15 2025 | $0.00035455 | $0.00025268 | $0.00038168 | $0.00025816 | $513,045 | $354,540 |
| Jul-14 2025 | $0.0002709 | $0.00025281 | $0.00039942 | $0.00036921 | $600,332 | $270,896 |
| Jul-13 2025 | $0.00038048 | $0.00037284 | $0.00052696 | $0.00052696 | $535,603 | $380,472 |
| Jul-12 2025 | $0.00046121 | $0.00040773 | $0.00048419 | $0.00045078 | $483,182 | $461,201 |
| Jul-11 2025 | $0.00046175 | $0.00044003 | $0.000774 | $0.00073348 | $661,183 | $461,740 |
| Jul-10 2025 | $0.00075005 | $0.00069139 | $0.00092473 | $0.00079201 | $370,812 | $750,028 |
| Jul-09 2025 | $0.00072055 | $0.00066805 | $0.00076135 | $0.00076135 | $322,602 | $720,533 |
| Jul-08 2025 | $0.00073962 | $0.00071215 | $0.00094406 | $0.00081394 | $389,408 | $739,597 |
| Jul-07 2025 | $0.00082466 | $0.00062953 | $0.00108349 | $0.00062953 | $588,938 | $824,641 |
| Jul-06 2025 | $0.00063697 | $0.00062883 | $0.00081321 | $0.00079357 | $496,341 | $636,951 |
| Jul-05 2025 | $0.00084794 | $0.00079768 | $0.00114168 | $0.00114168 | $590,228 | $847,912 |
| Jul-04 2025 | $0.00118157 | $0.00107615 | $0.00135395 | $0.00135395 | $651,402 | $1,181,540 |