Cap Mercado $2.53T
3.87%
Volume 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Moedas
34.272
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003876 | $0.00003063 | $0.00003961 | $0.00003063 | $6,577 | $38,766 |
| Feb-24 2026 | $0.00003063 | $0.00002912 | $0.00003303 | $0.00002964 | $2,641 | $30,635 |
| Feb-23 2026 | $0.00002923 | $0.00002879 | $0.00003211 | $0.00003211 | $302 | $29,235 |
| Feb-22 2026 | $0.00003211 | $0.0000319 | $0.00003299 | $0.0000319 | $388 | $32,112 |
| Feb-21 2026 | $0.0000319 | $0.00003143 | $0.00003244 | $0.00003145 | $760 | $31,900 |
| Feb-20 2026 | $0.00003146 | $0.00003137 | $0.00003155 | $0.00003137 | $1,158 | $31,459 |
| Feb-19 2026 | $0.00003137 | $0.00003137 | $0.00003289 | $0.00003289 | $93 | $31,371 |
| Feb-18 2026 | $0.00003237 | $0.00003237 | $0.00003417 | $0.00003417 | $32 | $32,376 |
| Feb-17 2026 | $0.00003417 | $0.00003375 | $0.00003504 | $0.00003501 | $1,021 | $34,172 |
| Feb-16 2026 | $0.00003501 | $0.00003396 | $0.00003706 | $0.00003704 | $1,238 | $35,016 |
| Feb-15 2026 | $0.00003704 | $0.00003704 | $0.00003849 | $0.00003789 | $495 | $37,046 |
| Feb-14 2026 | $0.00003845 | $0.00003802 | $0.00003892 | $0.00003827 | $1,432 | $38,449 |
| Feb-13 2026 | $0.00003827 | $0.0000351 | $0.00003827 | $0.0000351 | $442 | $38,270 |
| Feb-12 2026 | $0.0000351 | $0.0000351 | $0.00003791 | $0.00003644 | $1,098 | $35,108 |
| Feb-11 2026 | $0.00003645 | $0.00003644 | $0.00003816 | $0.00003768 | $1,662 | $36,449 |