Cap Mercado $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004119 | $0.00004106 | $0.00004258 | $0.00004106 | $182 | $41,198 |
| Dec-25 2025 | $0.00004174 | $0.00004069 | $0.00004175 | $0.00004171 | $199 | $41,746 |
| Dec-24 2025 | $0.00004171 | $0.00004171 | $0.00004395 | $0.00004395 | $1,275 | $41,710 |
| Dec-23 2025 | $0.00004359 | $0.000043 | $0.00004542 | $0.000043 | $1,203 | $43,598 |
| Dec-22 2025 | $0.00004299 | $0.0000426 | $0.00004366 | $0.0000426 | $124 | $42,998 |
| Dec-21 2025 | $0.0000426 | $0.00004225 | $0.00004292 | $0.00004292 | $83 | $42,606 |
| Dec-20 2025 | $0.00004292 | $0.00004214 | $0.00004358 | $0.00004214 | $84 | $42,922 |
| Dec-19 2025 | $0.00004214 | $0.00003925 | $0.00004222 | $0.00003925 | $163 | $42,142 |
| Dec-18 2025 | $0.00003925 | $0.00003925 | $0.00004267 | $0.00004246 | $373 | $39,255 |
| Dec-17 2025 | $0.00004246 | $0.00004246 | $0.00005118 | $0.00005092 | $2,194 | $42,465 |
| Dec-16 2025 | $0.00005092 | $0.00004824 | $0.00005092 | $0.00004825 | $166 | $50,923 |
| Dec-15 2025 | $0.00004825 | $0.00004825 | $0.00005101 | $0.00005081 | $73 | $48,258 |
| Dec-14 2025 | $0.00005081 | $0.00005048 | $0.00005172 | $0.00005168 | $196 | $50,817 |
| Dec-13 2025 | $0.00005167 | $0.00004698 | $0.00005438 | $0.00004698 | $3,754 | $51,677 |
| Dec-12 2025 | $0.00004664 | $0.0000466 | $0.00004912 | $0.00004751 | $186 | $46,647 |