Cap Mercado $2.67T
-2.08%
Volume 24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003986 | $0.00003946 | $0.00004043 | $0.00004043 | $2,206 | $39,867 |
| Mar-16 2026 | $0.00004053 | $0.00003707 | $0.00004053 | $0.00003707 | $556 | $40,532 |
| Mar-15 2026 | $0.00003707 | $0.00003629 | $0.0000383 | $0.00003712 | $2,719 | $37,071 |
| Mar-14 2026 | $0.00003711 | $0.00003711 | $0.00003903 | $0.00003902 | $950 | $37,118 |
| Mar-13 2026 | $0.00003902 | $0.0000374 | $0.0000393 | $0.0000374 | $1,003 | $39,022 |
| Mar-12 2026 | $0.0000374 | $0.00003523 | $0.0000374 | $0.00003647 | $3,041 | $37,400 |
| Mar-11 2026 | $0.00003623 | $0.0000362 | $0.00003999 | $0.00003864 | $3,606 | $36,236 |
| Mar-10 2026 | $0.00003863 | $0.00003851 | $0.0000437 | $0.0000437 | $3,054 | $38,630 |
| Mar-09 2026 | $0.00004371 | $0.00004046 | $0.00004412 | $0.00004046 | $5,269 | $43,711 |
| Mar-08 2026 | $0.00004046 | $0.00004044 | $0.00004185 | $0.00004185 | $3,102 | $40,468 |
| Mar-07 2026 | $0.00004185 | $0.00004185 | $0.00004693 | $0.00004693 | $3,701 | $41,856 |
| Mar-06 2026 | $0.00004744 | $0.0000469 | $0.0000751 | $0.00006172 | $83,940 | $47,444 |
| Mar-05 2026 | $0.00006314 | $0.00003965 | $0.00011989 | $0.00004262 | $241,575 | $63,145 |
| Mar-04 2026 | $0.00004262 | $0.00004131 | $0.00004359 | $0.0000415 | $6,332 | $42,624 |
| Mar-03 2026 | $0.00004087 | $0.00003922 | $0.00004301 | $0.00003924 | $3,743 | $40,870 |