Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00226764 | $0.001798 | $0.0032706 | $0.00307654 | $1,801,999 | $2,267,574 |
| Jun-04 2025 | $0.00328446 | $0.00301606 | $0.00460653 | $0.00301606 | $1,689,233 | $3,284,356 |
| Jun-03 2025 | $0.00342832 | $0.00342832 | $0.0060781 | $0.0056491 | $1,385,519 | $3,428,213 |
| Jun-02 2025 | $0.00571874 | $0.00543167 | $0.0073169 | $0.0073169 | $1,503,340 | $5,718,559 |
| Jun-01 2025 | $0.00708845 | $0.0068664 | $0.00854245 | $0.00729991 | $1,301,865 | $7,088,223 |
| May-31 2025 | $0.00767297 | $0.00462557 | $0.0081947 | $0.0050786 | $2,589,688 | $7,672,717 |
| May-30 2025 | $0.00531314 | $0.0034798 | $0.00675538 | $0.00376252 | $2,456,475 | $5,312,966 |
| May-29 2025 | $0.00400482 | $0.00400482 | $0.00529181 | $0.00434367 | $1,341,589 | $4,004,697 |
| May-28 2025 | $0.00442173 | $0.0038456 | $0.00586532 | $0.00586532 | $2,559,659 | $4,421,592 |
| May-27 2025 | $0.00602331 | $0.00580972 | $0.00800832 | $0.00664054 | $2,369,392 | $6,023,119 |
| May-26 2025 | $0.00625509 | $0.00625509 | $0.00913362 | $0.00832249 | $1,687,873 | $6,254,890 |
| May-25 2025 | $0.00835259 | $0.00658538 | $0.00849275 | $0.00783557 | $2,972,875 | $8,352,318 |
| May-24 2025 | $0.0084176 | $0.00809208 | $0.010549 | $0.010549 | $2,104,097 | $8,417,326 |
| May-23 2025 | $0.01048 | $0.00801115 | $0.01048 | $0.00906698 | $3,909,683 | $10,479,765 |