Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00272715 | $0.00243396 | $0.00329711 | $0.00243396 | $832,034 | $2,727,064 |
| Jun-26 2025 | $0.00246712 | $0.00210567 | $0.00270154 | $0.00250643 | $703,135 | $2,467,048 |
| Jun-25 2025 | $0.00242014 | $0.00226893 | $0.00306779 | $0.00228837 | $840,291 | $2,420,063 |
| Jun-24 2025 | $0.00236149 | $0.00186183 | $0.0024051 | $0.00202819 | $598,446 | $2,361,418 |
| Jun-23 2025 | $0.00203564 | $0.00164884 | $0.00221644 | $0.00202429 | $562,025 | $2,035,574 |
| Jun-22 2025 | $0.00207387 | $0.00186039 | $0.00248816 | $0.00190728 | $834,049 | $2,073,803 |
| Jun-21 2025 | $0.00199537 | $0.00132434 | $0.00316535 | $0.00132434 | $1,637,698 | $1,995,309 |
| Jun-20 2025 | $0.00133312 | $0.00121577 | $0.00176411 | $0.00132518 | $590,621 | $1,333,080 |
| Jun-19 2025 | $0.00134285 | $0.00129628 | $0.00179429 | $0.00169206 | $519,598 | $1,342,810 |
| Jun-18 2025 | $0.00175144 | $0.00163752 | $0.00184102 | $0.00169749 | $385,707 | $1,751,384 |
| Jun-17 2025 | $0.00171496 | $0.00164485 | $0.00208584 | $0.00208584 | $447,147 | $1,714,913 |
| Jun-16 2025 | $0.00209694 | $0.00196132 | $0.00244447 | $0.00196132 | $611,860 | $2,096,880 |
| Jun-15 2025 | $0.00198396 | $0.0018426 | $0.00215152 | $0.00190182 | $492,471 | $1,983,899 |
| Jun-14 2025 | $0.00195862 | $0.00184667 | $0.00245063 | $0.00245063 | $857,933 | $1,958,562 |
| Jun-13 2025 | $0.00256561 | $0.00153249 | $0.00281274 | $0.00170478 | $947,865 | $2,565,527 |