Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008318 | $0.00008079 | $0.00008447 | $0.00008079 | $127,444 | $83,183 |
| Oct-25 2025 | $0.00008108 | $0.00008079 | $0.00008891 | $0.00008814 | $126,224 | $81,083 |
| Oct-24 2025 | $0.00008804 | $0.00008493 | $0.00008858 | $0.00008763 | $139,271 | $88,042 |
| Oct-23 2025 | $0.00008579 | $0.00008517 | $0.00009682 | $0.00009281 | $125,771 | $85,793 |
| Oct-22 2025 | $0.00009231 | $0.00009163 | $0.00009623 | $0.00009286 | $124,755 | $92,316 |
| Oct-21 2025 | $0.00009412 | $0.00009362 | $0.00009832 | $0.00009783 | $126,053 | $94,121 |
| Oct-20 2025 | $0.00009899 | $0.00009778 | $0.00010374 | $0.00010374 | $125,238 | $98,993 |
| Oct-19 2025 | $0.00010453 | $0.000102 | $0.00010602 | $0.00010472 | $124,768 | $104,536 |
| Oct-18 2025 | $0.00010565 | $0.00010333 | $0.00011043 | $0.00010333 | $126,478 | $105,654 |
| Oct-17 2025 | $0.00010362 | $0.00009182 | $0.00011012 | $0.000095 | $124,681 | $103,619 |
| Oct-16 2025 | $0.000095 | $0.00009405 | $0.000106 | $0.00010404 | $82,185 | $95,006 |
| Oct-15 2025 | $0.00010501 | $0.00010308 | $0.00011207 | $0.00010905 | $85,005 | $105,013 |
| Oct-14 2025 | $0.00010905 | $0.00010283 | $0.00011179 | $0.00011112 | $81,985 | $109,048 |
| Oct-13 2025 | $0.00011189 | $0.00010208 | $0.00011463 | $0.00011214 | $121,121 | $111,888 |
| Oct-12 2025 | $0.00011276 | $0.00009371 | $0.00011658 | $0.00009371 | $124,440 | $112,763 |