Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016885 | $0.00016585 | $0.00017881 | $0.00017122 | $97,043 | $168,850 |
| Sep-09 2025 | $0.00017684 | $0.00016571 | $0.00017959 | $0.00016808 | $99,348 | $176,842 |
| Sep-08 2025 | $0.00017563 | $0.00016197 | $0.00019471 | $0.00016197 | $94,850 | $175,629 |
| Sep-07 2025 | $0.0001616 | $0.00015686 | $0.00018379 | $0.00017588 | $90,626 | $161,604 |
| Sep-06 2025 | $0.0001772 | $0.00015187 | $0.00018398 | $0.00015395 | $88,025 | $177,201 |
| Sep-05 2025 | $0.00015485 | $0.00014767 | $0.00017153 | $0.00016896 | $92,872 | $154,845 |
| Sep-04 2025 | $0.00017171 | $0.0001658 | $0.00019068 | $0.00018965 | $101,232 | $171,711 |
| Sep-03 2025 | $0.00018953 | $0.00018572 | $0.00021058 | $0.00020738 | $94,230 | $189,529 |
| Sep-02 2025 | $0.00020524 | $0.0001874 | $0.00021665 | $0.00018902 | $108,654 | $205,237 |
| Sep-01 2025 | $0.00018885 | $0.00017403 | $0.00024211 | $0.00024211 | $100,253 | $188,847 |
| Aug-31 2025 | $0.00024698 | $0.00023716 | $0.00026166 | $0.00026166 | $113,148 | $246,973 |
| Aug-30 2025 | $0.00025781 | $0.00025563 | $0.00026399 | $0.00026107 | $103,680 | $257,802 |
| Aug-29 2025 | $0.00026052 | $0.00025708 | $0.00028563 | $0.00028415 | $116,069 | $260,521 |
| Aug-28 2025 | $0.00028511 | $0.000277 | $0.00029599 | $0.00027785 | $116,518 | $285,106 |
| Aug-27 2025 | $0.00028028 | $0.00028028 | $0.00030276 | $0.00028582 | $125,855 | $280,278 |