Cap Mercado $2.53T
-1.68%
Volume 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000461 | $0.00004511 | $0.00004693 | $0.00004511 | $22 | $46,101 |
| Apr-05 2026 | $0.00004511 | $0.00004511 | $0.00004799 | $0.00004799 | $7,428 | $45,117 |
| Apr-04 2026 | $0.00005227 | $0.00003793 | $0.00005227 | $0.00003793 | $19,492 | $52,274 |
| Apr-03 2026 | $0.00003794 | $0.00003791 | $0.00004118 | $0.00004118 | $2,039 | $37,941 |
| Apr-02 2026 | $0.00004183 | $0.00003746 | $0.00005814 | $0.00004032 | $14,357 | $41,832 |
| Apr-01 2026 | $0.00004034 | $0.0000396 | $0.00004372 | $0.00004372 | $3,945 | $40,342 |
| Mar-31 2026 | $0.00004456 | $0.00003664 | $0.00004456 | $0.00003812 | $8,520 | $44,563 |
| Mar-30 2026 | $0.00003811 | $0.00003811 | $0.00003986 | $0.00003879 | $2,164 | $38,114 |
| Mar-29 2026 | $0.00003918 | $0.0000362 | $0.00003918 | $0.00003622 | $6,246 | $39,180 |
| Mar-28 2026 | $0.00003622 | $0.00003559 | $0.00003703 | $0.00003559 | $676 | $36,229 |
| Mar-27 2026 | $0.00003569 | $0.00003569 | $0.00004523 | $0.00004022 | $6,583 | $35,695 |
| Mar-26 2026 | $0.00004087 | $0.00004008 | $0.00004431 | $0.00004392 | $3,935 | $40,877 |
| Mar-25 2026 | $0.00004392 | $0.00004392 | $0.00004924 | $0.00004924 | $6,803 | $43,924 |
| Mar-24 2026 | $0.00004875 | $0.00003863 | $0.00005046 | $0.00005046 | $60,605 | $48,755 |
| Mar-23 2026 | $0.00004886 | $0.00003344 | $0.00004886 | $0.00003345 | $26,673 | $48,866 |