Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Restore (REST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00011111 | $0.00011109 | $0.00011123 | $0.00011122 | - | - |
| Oct-10 2021 | $0.00011121 | $0.00011105 | $0.00011123 | $0.00011111 | - | - |
| Oct-09 2021 | $0.00011112 | $0.0001111 | $0.00011115 | $0.00011112 | - | - |
| Oct-08 2021 | $0.00011111 | $0.00011108 | $0.00011116 | $0.00011115 | - | - |
| Oct-07 2021 | $0.00011114 | $0.00011106 | $0.00011123 | $0.00011114 | - | - |
| Oct-06 2021 | $0.00011115 | $0.00011103 | $0.00011124 | $0.00011115 | - | - |
| Oct-05 2021 | $0.00011116 | $0.00011105 | $0.00011122 | $0.00011109 | - | - |
| Oct-04 2021 | $0.00011109 | $0.00011104 | $0.00011117 | $0.00011113 | - | - |
| Oct-03 2021 | $0.00011113 | $0.00011107 | $0.00011117 | $0.00011114 | - | - |
| Oct-02 2021 | $0.00011115 | $0.00011111 | $0.00011117 | $0.00011112 | - | - |
| Oct-01 2021 | $0.00011112 | $0.00011108 | $0.00011115 | $0.00011112 | - | - |
| Sep-30 2021 | $0.00011112 | $0.00011105 | $0.00011116 | $0.00011114 | - | - |
| Sep-29 2021 | $0.00011114 | $0.00011108 | $0.00011118 | $0.00011114 | - | - |
| Sep-28 2021 | $0.00011115 | $0.00011111 | $0.0001112 | $0.00011116 | - | - |
| Sep-27 2021 | $0.00011116 | $0.00011109 | $0.00011126 | $0.00011119 | - | - |