Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restore The Republic (RTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00455051 | $0.0044438 | $0.00472345 | $0.0047013 | $5,855 | - |
| Aug-29 2024 | $0.00470423 | $0.00466469 | $0.00481409 | $0.00480437 | $19,058 | - |
| Aug-28 2024 | $0.00476787 | $0.00474547 | $0.00504715 | $0.00496637 | $25,722 | - |
| Aug-27 2024 | $0.00499469 | $0.00483058 | $0.0053101 | $0.00493032 | $16,531 | - |
| Aug-26 2024 | $0.00490837 | $0.00466063 | $0.00492433 | $0.00480649 | $7,818 | - |
| Aug-25 2024 | $0.00483316 | $0.00466369 | $0.004846 | $0.00466369 | $4,519 | - |
| Aug-24 2024 | $0.00464189 | $0.00459823 | $0.00486963 | $0.00470189 | $17,780 | - |
| Aug-23 2024 | $0.00468727 | $0.00425564 | $0.00471717 | $0.00425564 | $11,442 | - |
| Aug-22 2024 | $0.00424488 | $0.00423618 | $0.00441856 | $0.00433621 | $11,099 | - |
| Aug-21 2024 | $0.00438965 | $0.00430709 | $0.00466466 | $0.00466466 | $17,661 | - |
| Aug-20 2024 | $0.00465597 | $0.00457226 | $0.00658332 | $0.00658332 | $94,037 | - |
| Aug-19 2024 | $0.0063568 | $0.00521399 | $0.00671166 | $0.00524203 | $61,012 | - |
| Aug-18 2024 | $0.00542718 | $0.00439769 | $0.00662445 | $0.00444042 | $160,433 | - |
| Aug-17 2024 | $0.00439357 | $0.00412273 | $0.00439357 | $0.00416356 | $11,616 | - |
| Aug-16 2024 | $0.00418065 | $0.00375286 | $0.00432274 | $0.00376945 | $17,548 | - |