Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restore The Republic (RTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00170169 | $0.00166733 | $0.00171176 | $0.00171176 | $1,782 | - |
| Jul-14 2025 | $0.00171009 | $0.00170959 | $0.00182843 | $0.00172888 | $19,081 | - |
| Jul-13 2025 | $0.0017191 | $0.0017191 | $0.00175468 | $0.00173113 | - | - |
| Jul-12 2025 | $0.00173113 | $0.00173113 | $0.00175875 | $0.00174348 | - | - |
| Jul-11 2025 | $0.00174348 | $0.00174348 | $0.00179049 | $0.00177275 | $322 | - |
| Jul-10 2025 | $0.00173114 | $0.00167587 | $0.00173114 | $0.00169996 | - | - |
| Jul-09 2025 | $0.00169996 | $0.00161199 | $0.00169996 | $0.00161199 | $29 | - |
| Jul-08 2025 | $0.00161199 | $0.00160205 | $0.00163472 | $0.00160403 | - | - |
| Jul-07 2025 | $0.00159231 | $0.00159231 | $0.00163726 | $0.00163126 | $4 | - |
| Jul-06 2025 | $0.00163126 | $0.00157714 | $0.00163126 | $0.00158143 | - | - |
| Jul-05 2025 | $0.00158143 | $0.00158143 | $0.00171407 | $0.00171002 | - | - |
| Jul-04 2025 | $0.00171002 | $0.00171002 | $0.00177288 | $0.00177111 | $178 | - |
| Jul-03 2025 | $0.00177111 | $0.00175768 | $0.00181241 | $0.0017687 | $258 | - |
| Jul-02 2025 | $0.00176648 | $0.00170256 | $0.00176648 | $0.00170256 | - | - |
| Jul-01 2025 | $0.00170256 | $0.00170256 | $0.00182023 | $0.00182023 | $65 | - |