Cap Mercado $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restore The Republic (RTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00149836 | $0.00149836 | $0.00157007 | $0.00155592 | - | - |
| Oct-29 2025 | $0.00155592 | $0.00155592 | $0.00161086 | $0.00156699 | - | - |
| Oct-28 2025 | $0.00156699 | $0.00156675 | $0.00169472 | $0.00166699 | $12,753 | - |
| Oct-27 2025 | $0.00165999 | $0.00165999 | $0.00171482 | $0.00166797 | - | - |
| Oct-26 2025 | $0.00166797 | $0.00162257 | $0.00166797 | $0.00162419 | - | - |
| Oct-25 2025 | $0.00162419 | $0.00160013 | $0.00163335 | $0.00162507 | $324 | - |
| Oct-24 2025 | $0.00162507 | $0.0016201 | $0.00168916 | $0.00167595 | - | - |
| Oct-23 2025 | $0.00167595 | $0.00159842 | $0.00168721 | $0.00164889 | - | - |
| Oct-22 2025 | $0.00164889 | $0.00164889 | $0.00180578 | $0.00180578 | - | - |
| Oct-21 2025 | $0.00180578 | $0.00169665 | $0.00180578 | $0.00174944 | - | - |
| Oct-20 2025 | $0.00174944 | $0.00171039 | $0.00177774 | $0.00177774 | - | - |
| Oct-19 2025 | $0.00177774 | $0.00173021 | $0.00177774 | $0.00173048 | - | - |
| Oct-18 2025 | $0.0017269 | $0.00167584 | $0.0017269 | $0.00167584 | - | - |
| Oct-17 2025 | $0.00167584 | $0.00167373 | $0.00174961 | $0.00172794 | - | - |
| Oct-16 2025 | $0.00175381 | $0.00175381 | $0.00180747 | $0.00180747 | - | - |