Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restore The Republic (RTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00185169 | $0.00176998 | $0.0018608 | $0.00176998 | $127 | - |
| Aug-19 2025 | $0.00176998 | $0.00176998 | $0.00182127 | $0.00182127 | - | - |
| Aug-18 2025 | $0.00182127 | $0.00181583 | $0.00189889 | $0.00189889 | - | - |
| Aug-17 2025 | $0.00189889 | $0.00189889 | $0.00194119 | $0.00190756 | - | - |
| Aug-16 2025 | $0.00190756 | $0.00190756 | $0.00191178 | $0.00191049 | $164 | - |
| Aug-15 2025 | $0.00191049 | $0.0018602 | $0.00200102 | $0.0019174 | $445 | - |
| Aug-14 2025 | $0.0019174 | $0.0019174 | $0.00209198 | $0.00205869 | - | - |
| Aug-13 2025 | $0.0020599 | $0.00195625 | $0.0020599 | $0.00195625 | $140 | - |
| Aug-12 2025 | $0.00195625 | $0.00177202 | $0.00195625 | $0.00177202 | - | - |
| Aug-11 2025 | $0.00177202 | $0.00177202 | $0.00185755 | $0.00185755 | - | - |
| Aug-10 2025 | $0.00185755 | $0.0018018 | $0.00188778 | $0.00183435 | $695 | - |
| Aug-09 2025 | $0.00183435 | $0.00179747 | $0.00184587 | $0.00179986 | - | - |
| Aug-08 2025 | $0.00179986 | $0.00175561 | $0.00180057 | $0.00175561 | $1,334 | - |
| Aug-07 2025 | $0.00175561 | $0.00169873 | $0.00176085 | $0.00169873 | - | - |
| Aug-06 2025 | $0.00171182 | $0.00164203 | $0.00171182 | $0.00166274 | - | - |