Cap Mercado $3.96T
                                    -0.68%
                        
    
        Volume 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00149836 | $0.00149836 | $0.00157007 | $0.00155592 | - | - | 
| Oct-29 2025 | $0.00155592 | $0.00155592 | $0.00161086 | $0.00156699 | - | - | 
| Oct-28 2025 | $0.00156699 | $0.00156675 | $0.00169472 | $0.00166699 | $12,753 | - | 
| Oct-27 2025 | $0.00165999 | $0.00165999 | $0.00171482 | $0.00166797 | - | - | 
| Oct-26 2025 | $0.00166797 | $0.00162257 | $0.00166797 | $0.00162419 | - | - | 
| Oct-25 2025 | $0.00162419 | $0.00160013 | $0.00163335 | $0.00162507 | $324 | - | 
| Oct-24 2025 | $0.00162507 | $0.0016201 | $0.00168916 | $0.00167595 | - | - | 
| Oct-23 2025 | $0.00167595 | $0.00159842 | $0.00168721 | $0.00164889 | - | - | 
| Oct-22 2025 | $0.00164889 | $0.00164889 | $0.00180578 | $0.00180578 | - | - | 
| Oct-21 2025 | $0.00180578 | $0.00169665 | $0.00180578 | $0.00174944 | - | - | 
| Oct-20 2025 | $0.00174944 | $0.00171039 | $0.00177774 | $0.00177774 | - | - | 
| Oct-19 2025 | $0.00177774 | $0.00173021 | $0.00177774 | $0.00173048 | - | - | 
| Oct-18 2025 | $0.0017269 | $0.00167584 | $0.0017269 | $0.00167584 | - | - | 
| Oct-17 2025 | $0.00167584 | $0.00167373 | $0.00174961 | $0.00172794 | - | - | 
| Oct-16 2025 | $0.00175381 | $0.00175381 | $0.00180747 | $0.00180747 | - | - | 
