Cap Mercado $4.48T
-0.39%
Volume 24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Moedas
33.377
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Restore The Republic (RTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00215419 | $0.00206743 | $0.00215419 | $0.00210287 | - | - |
| Oct-07 2025 | $0.00210287 | $0.00209394 | $0.00221139 | $0.00219657 | - | - |
| Oct-06 2025 | $0.00219657 | $0.00218175 | $0.00225067 | $0.00218175 | - | - |
| Oct-05 2025 | $0.00217663 | $0.00214931 | $0.00225105 | $0.00214931 | - | - |
| Oct-04 2025 | $0.00214931 | $0.00214931 | $0.00225123 | $0.00223427 | - | - |
| Oct-03 2025 | $0.00223427 | $0.00218595 | $0.00225785 | $0.00223068 | - | - |
| Oct-02 2025 | $0.00223068 | $0.00211187 | $0.00223068 | $0.00211187 | - | - |
| Oct-01 2025 | $0.00209148 | $0.00197978 | $0.00210414 | $0.00197978 | - | - |
| Sep-30 2025 | $0.00197978 | $0.00195669 | $0.00207061 | $0.00204867 | - | - |
| Sep-29 2025 | $0.00204867 | $0.00191051 | $0.00204867 | $0.00194375 | - | - |
| Sep-28 2025 | $0.00194375 | $0.00190605 | $0.00196101 | $0.00196098 | - | - |
| Sep-27 2025 | $0.00196056 | $0.00191061 | $0.00196056 | $0.00194536 | - | - |
| Sep-26 2025 | $0.00194536 | $0.00187232 | $0.00194536 | $0.00188626 | $17 | - |
| Sep-25 2025 | $0.00188626 | $0.00188626 | $0.00202901 | $0.00202901 | - | - |
| Sep-24 2025 | $0.00202901 | $0.00202901 | $0.00208399 | $0.00207176 | $4,454 | - |