Cap Mercado $2.58T
-0.14%
Volume 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9983 | $0.9983 | $1.0002 | $0.9996 | $1,071,950 | - |
| Feb-07 2026 | $0.9998 | $0.9976 | $1.0001 | $0.9998 | $1,002,062 | - |
| Feb-06 2026 | $0.9981 | $0.9978 | $0.9998 | $0.9992 | $440,618 | - |
| Feb-05 2026 | $0.9985 | $0.9985 | $1.0001 | $0.9992 | $843,039 | - |
| Feb-04 2026 | $0.9991 | $0.9984 | $1.0000 | $0.9986 | $890,428 | - |
| Feb-03 2026 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $514,134 | - |
| Feb-02 2026 | $0.9994 | $0.9984 | $0.9996 | $0.9994 | $515,464 | - |
| Feb-01 2026 | $0.9992 | $0.9987 | $0.9997 | $0.9994 | $565,626 | - |
| Jan-31 2026 | $0.999 | $0.9977 | $0.9997 | $0.9986 | $1,391,678 | - |
| Jan-30 2026 | $0.9986 | $0.9978 | $0.9997 | $0.9987 | $591,792 | - |
| Jan-29 2026 | $0.9998 | $0.9985 | $0.9999 | $0.9992 | $755,772 | - |
| Jan-28 2026 | $0.9987 | $0.9987 | $0.9999 | $0.9999 | $1,223,478 | - |
| Jan-27 2026 | $0.9989 | $0.9989 | $1.0001 | $0.9991 | $990,441 | - |
| Jan-26 2026 | $0.9995 | $0.9987 | $1.0004 | $1.0001 | $2,091,978 | - |
| Jan-25 2026 | $0.9994 | $0.9984 | $0.9999 | $0.9994 | $636,453 | - |