Cap Mercado $3.41T
-1.13%
Volume 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Moedas
33.790
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9991 | $0.9982 | $0.9999 | $0.9996 | $294,637 | - |
| Dec-08 2025 | $0.9994 | $0.9987 | $1.0001 | $0.999 | $620,275 | - |
| Dec-07 2025 | $0.9993 | $0.9987 | $1.0000 | $0.9991 | $296,436 | - |
| Dec-06 2025 | $0.9991 | $0.9988 | $1.0005 | $1.0005 | $311,309 | - |
| Dec-05 2025 | $1.0006 | $0.9998 | $1.0018 | $1.0004 | $486,350 | - |
| Dec-04 2025 | $1.0002 | $0.9991 | $1.0011 | $0.9993 | $438,752 | - |
| Dec-03 2025 | $0.9981 | $0.9981 | $0.9997 | $0.9995 | $564,410 | - |
| Dec-02 2025 | $0.9992 | $0.9986 | $0.9997 | $0.9988 | $532,980 | - |
| Dec-01 2025 | $0.9992 | $0.9985 | $0.9998 | $0.9987 | $1,049,034 | - |
| Nov-30 2025 | $0.999 | $0.9985 | $0.9993 | $0.9991 | $504,240 | - |
| Nov-29 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9993 | $388,143 | - |
| Nov-28 2025 | $0.9994 | $0.9989 | $0.9998 | $0.9998 | $544,296 | - |
| Nov-27 2025 | $0.999 | $0.9988 | $1.0000 | $0.9999 | $998,722 | - |
| Nov-26 2025 | $0.9999 | $0.9989 | $1.0005 | $0.9998 | $2,830,101 | - |
| Nov-25 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9997 | $3,457,467 | - |