Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $2,111,122 | - |
| Sep-08 2025 | $0.9999 | $0.9995 | $1.0001 | $1.0000 | $2,639,438 | - |
| Sep-07 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $2,428,774 | - |
| Sep-06 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $596,245 | - |
| Sep-05 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $1,543,321 | - |
| Sep-04 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $1,354,842 | - |
| Sep-03 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $2,178,893 | - |
| Sep-02 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $1,228,258 | - |
| Sep-01 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $2,832,993 | - |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $1,787,673 | - |
| Aug-30 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $2,587,052 | - |
| Aug-29 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0002 | $3,153,948 | - |
| Aug-28 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $1,998,870 | - |
| Aug-27 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0002 | $3,806,109 | - |
| Aug-26 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $5,377,412 | - |