Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9995 | $0.9983 | $1.0000 | $0.9983 | $36,189 | - |
| Oct-04 2024 | $0.9983 | $0.9983 | $1.0003 | $1.0003 | $37,780 | - |
| Oct-03 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Oct-02 2024 | $1.0003 | $0.9995 | $1.0003 | $0.9995 | $9,999 | - |
| Oct-01 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Sep-30 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5,071 | - |
| Sep-29 2024 | $0.9995 | $0.999 | $0.9995 | $0.999 | $9,329 | - |
| Sep-28 2024 | $0.999 | $0.9919 | $0.999 | $0.9919 | $12,244 | - |
| Sep-27 2024 | $0.9919 | $0.9919 | $0.9972 | $0.9972 | $49,836 | - |
| Sep-26 2024 | $0.9972 | $0.9971 | $0.9982 | $0.9982 | $27,714 | - |
| Sep-25 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Sep-24 2024 | $0.9982 | $0.9982 | $0.9993 | $0.9992 | $85,367 | - |
| Sep-23 2024 | $0.9992 | $0.9974 | $0.9992 | $0.9974 | $4,543 | - |
| Sep-22 2024 | $0.9974 | $0.9974 | $0.9988 | $0.9988 | $53,640 | - |
| Sep-21 2024 | $0.9988 | $0.998 | $0.9988 | $0.998 | $19,494 | - |