Cap Mercado $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.0001 | $0.9991 | $1.0027 | $0.9998 | $2,987,538 | - |
| Nov-18 2025 | $0.9996 | $0.9991 | $1.0007 | $1.0001 | $9,379,922 | - |
| Nov-17 2025 | $0.9999 | $0.9995 | $1.0009 | $1.0009 | $5,060,735 | - |
| Nov-16 2025 | $0.9999 | $0.9995 | $1.0010 | $0.9997 | $8,963,376 | - |
| Nov-15 2025 | $0.9999 | $0.9991 | $1.0003 | $1.0000 | $1,932,805 | - |
| Nov-14 2025 | $0.9996 | $0.9986 | $1.0002 | $0.9995 | $3,660,128 | - |
| Nov-13 2025 | $1.0002 | $0.9989 | $1.0016 | $0.9991 | $5,239,143 | - |
| Nov-12 2025 | $0.9999 | $0.9982 | $1.0002 | $0.999 | $1,981,884 | - |
| Nov-11 2025 | $1.0012 | $0.9996 | $1.0012 | $0.9997 | $4,198,511 | - |
| Nov-10 2025 | $0.9997 | $0.9985 | $1.0050 | $1.0001 | $2,463,446 | - |
| Nov-09 2025 | $1.0006 | $0.9982 | $1.0024 | $0.9996 | $4,359,413 | - |
| Nov-08 2025 | $0.9992 | $0.9992 | $1.0020 | $1.0000 | $2,476,251 | - |
| Nov-07 2025 | $1.0006 | $0.9983 | $1.0013 | $0.9998 | $2,036,754 | - |
| Nov-06 2025 | $0.9998 | $0.9972 | $1.0094 | $1.0013 | $5,142,659 | - |
| Nov-05 2025 | $0.9994 | $0.9974 | $1.0017 | $0.9989 | $2,243,336 | - |