Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.9992 | $0.9983 | $0.9993 | $0.9989 | $379,470 | - |
| Oct-27 2025 | $0.9989 | $0.9983 | $1.0007 | $1.0007 | $318,800 | - |
| Oct-26 2025 | $0.9991 | $0.9991 | $1.0023 | $0.9996 | $259,762 | - |
| Oct-25 2025 | $0.9999 | $0.9988 | $1.0005 | $0.9996 | $282,947 | - |
| Oct-24 2025 | $0.9998 | $0.9991 | $1.0027 | $0.9999 | $222,977 | - |
| Oct-23 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $623,966 | - |
| Oct-22 2025 | $0.9992 | $0.9987 | $1.0001 | $0.9997 | $319,289 | - |
| Oct-21 2025 | $0.9994 | $0.9974 | $0.9999 | $0.9994 | $763,083 | - |
| Oct-20 2025 | $0.9995 | $0.9974 | $1.0014 | $1.0014 | $420,300 | - |
| Oct-19 2025 | $1.0003 | $0.9978 | $1.0010 | $0.9996 | $681,832 | - |
| Oct-18 2025 | $1.0001 | $0.9987 | $1.0002 | $0.9997 | $460,201 | - |
| Oct-17 2025 | $1.0000 | $0.9992 | $1.0001 | $0.9999 | $704,928 | - |
| Oct-16 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $544,692 | - |
| Oct-15 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $2,211,272 | - |
| Oct-14 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0002 | $1,425,526 | - |