Cap Mercado $4.09T
-2.06%
Volume 24h $359.73B
-3.71%
BTC % 55.16%
0.18%
ETH % 12.34%
-1.05%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $3,507,622 | - |
| Aug-17 2025 | $1.0003 | $1.0001 | $1.0009 | $1.0006 | $1,929,374 | - |
| Aug-16 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0003 | $1,506,346 | - |
| Aug-15 2025 | $1.0002 | $0.9997 | $1.0008 | $1.0007 | $3,270,740 | - |
| Aug-14 2025 | $1.0005 | $0.9992 | $1.0005 | $0.9999 | $6,982,120 | - |
| Aug-13 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9996 | $4,272,454 | - |
| Aug-12 2025 | $0.9996 | $0.9996 | $1.0002 | $0.9999 | $6,073,907 | - |
| Aug-11 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0001 | $6,399,479 | - |
| Aug-10 2025 | $1.0003 | $0.9995 | $1.0006 | $1.0001 | $6,295,394 | - |
| Aug-09 2025 | $0.9995 | $0.9995 | $1.0011 | $1.0001 | $4,880,974 | - |
| Aug-08 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $4,928,378 | - |
| Aug-07 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9999 | $2,663,970 | - |
| Aug-06 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9998 | $1,889,358 | - |
| Aug-05 2025 | $0.9996 | $0.999 | $1.0000 | $0.9992 | $4,603,251 | - |
| Aug-04 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $3,093,497 | - |