Cap Mercado $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9993 | $25,302 | - |
| Mar-20 2026 | $0.9991 | $0.9969 | $0.9998 | $0.9985 | $89,814 | - |
| Mar-19 2026 | $0.9969 | $0.9968 | $1.0001 | $0.9981 | $255,024 | - |
| Mar-18 2026 | $0.9981 | $0.9963 | $0.9995 | $0.9971 | $198,336 | - |
| Mar-17 2026 | $0.9997 | $0.9971 | $1.0002 | $0.9987 | $231,285 | - |
| Mar-16 2026 | $0.9989 | $0.9986 | $1.0000 | $0.9989 | $250,522 | - |
| Mar-15 2026 | $0.9992 | $0.9986 | $0.9997 | $0.9988 | $312,957 | - |
| Mar-14 2026 | $0.9989 | $0.9986 | $0.9995 | $0.9991 | $398,415 | - |
| Mar-13 2026 | $0.9991 | $0.9989 | $0.9999 | $0.999 | $465,721 | - |
| Mar-12 2026 | $0.9997 | $0.9989 | $1.0001 | $0.9997 | $568,607 | - |
| Mar-11 2026 | $0.9995 | $0.9991 | $1.0005 | $1.0002 | $1,207,378 | - |
| Mar-10 2026 | $0.9999 | $0.9997 | $1.0008 | $1.0006 | $1,008,021 | - |
| Mar-09 2026 | $0.9994 | $0.9994 | $1.0015 | $0.9994 | $1,193,206 | - |
| Mar-08 2026 | $0.9996 | $0.9988 | $1.0010 | $0.9996 | $1,341,827 | - |
| Mar-07 2026 | $0.9999 | $0.9993 | $1.0007 | $0.9996 | $826,778 | - |