Cap Mercado $3.45T
-0.23%
Volume 24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $4,205,859 | - |
| Jun-18 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $4,477,348 | - |
| Jun-17 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $13,604,637 | - |
| Jun-16 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9995 | $55,056,401 | - |
| Jun-15 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $30,013,376 | - |
| Jun-14 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $7,043,067 | - |
| Jun-13 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $10,489,765 | - |
| Jun-12 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $11,093,603 | - |
| Jun-11 2025 | $0.9997 | $0.9984 | $0.9999 | $0.9996 | $38,259,738 | - |
| Jun-10 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9992 | $55,542,659 | - |
| Jun-09 2025 | $0.9995 | $0.9983 | $1.0000 | $0.9998 | $2,261,475 | - |
| Jun-08 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9998 | $2,786,151 | - |
| Jun-07 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $5,166,873 | - |
| Jun-06 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9999 | $526,264 | - |
| Jun-05 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9995 | $6,099,943 | - |