Cap Mercado $4.58T
1.36%
Volume 24h $399.40B
4.28%
BTC % 54.09%
-1.1%
ETH % 12.41%
2.33%
Moedas
33.338
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $560,077 | - |
| Oct-05 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $1,651,178 | - |
| Oct-04 2025 | $0.9999 | $0.9994 | $1.0000 | $1.0000 | $392,807 | - |
| Oct-03 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $1,917,663 | - |
| Oct-02 2025 | $1.0003 | $0.9999 | $1.0010 | $1.0006 | $2,143,626 | - |
| Oct-01 2025 | $1.0005 | $0.9997 | $1.0006 | $0.9999 | $1,642,817 | - |
| Sep-30 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9999 | $5,090,200 | - |
| Sep-29 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9997 | $2,322,969 | - |
| Sep-28 2025 | $0.9999 | $0.9983 | $0.9999 | $0.9995 | $3,821,612 | - |
| Sep-27 2025 | $0.9996 | $0.9978 | $1.0012 | $0.9998 | $1,785,789 | - |
| Sep-26 2025 | $0.9997 | $0.999 | $1.0004 | $0.999 | $3,639,512 | - |
| Sep-25 2025 | $0.9989 | $0.9987 | $1.0003 | $0.9993 | $7,958,543 | - |
| Sep-24 2025 | $0.9994 | $0.9994 | $1.0002 | $0.9997 | $835,128 | - |
| Sep-23 2025 | $0.9995 | $0.9991 | $0.9998 | $0.9998 | $4,441,485 | - |
| Sep-22 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9997 | $1,223,706 | - |