Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Pepe (REPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-03 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-02 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-01 2024 | $0.029167 | $0.028797 | $0.029167 | $0.028797 | $7 | - |
| Jul-31 2024 | $0.028797 | $0.028797 | $0.028797 | $0.028797 | - | - |
| Jul-30 2024 | $0.028797 | $0.028669 | $0.028841 | $0.028841 | $26 | - |
| Jul-29 2024 | $0.028792 | $0.028792 | $0.028839 | $0.028839 | $37 | - |
| Jul-28 2024 | $0.028794 | $0.028721 | $0.028794 | $0.028721 | $13 | - |
| Jul-27 2024 | $0.028721 | $0.028209 | $0.028721 | $0.028209 | $13 | - |
| Jul-26 2024 | $0.028209 | $0.028209 | $0.028209 | $0.028209 | $3 | - |
| Jul-25 2024 | $0.029762 | $0.029762 | $0.029762 | $0.029762 | - | - |
| Jul-24 2024 | $0.029762 | $0.029762 | $0.030315 | $0.030315 | $23 | - |
| Jul-23 2024 | $0.030315 | $0.030315 | $0.030315 | $0.030315 | - | - |
| Jul-22 2024 | $0.030315 | $0.030315 | $0.0322 | $0.0322 | $7 | - |
| Jul-21 2024 | $0.0322 | $0.0322 | $0.034637 | $0.034637 | $141 | - |