Cap Mercado $2.84T
1.15%
Volume 24h $217.53B
13.77%
BTC % 56.68%
0.4%
ETH % 9.55%
-0.83%
Moedas
34.631
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resi (resilabs.ai) (SN46), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $3.2532 | $2.9788 | $3.2543 | $2.9788 | $1,340,105 | - |
| May-13 2026 | $2.9751 | $2.8783 | $3.1704 | $3.0934 | $1,789,459 | - |
| May-12 2026 | $3.1483 | $2.9684 | $3.3957 | $3.2752 | $1,890,078 | - |
| May-11 2026 | $3.3135 | $3.1851 | $3.4483 | $3.1887 | $1,692,763 | - |
| May-10 2026 | $3.1990 | $2.8328 | $3.2499 | $2.8402 | $1,273,888 | - |
| May-09 2026 | $2.8481 | $2.6938 | $3.0821 | $3.0614 | $1,028,243 | - |
| May-08 2026 | $3.0305 | $2.6051 | $3.0374 | $2.6051 | $1,618,890 | - |
| May-07 2026 | $2.5830 | $2.5566 | $2.7305 | $2.5872 | $818,857 | - |
| May-06 2026 | $2.5716 | $2.5471 | $2.6788 | $2.6068 | $1,288,499 | - |
| May-05 2026 | $2.6023 | $2.5388 | $2.6992 | $2.5481 | $1,841,550 | - |
| May-04 2026 | $2.5606 | $2.3989 | $2.5724 | $2.4544 | $1,095,573 | - |
| May-03 2026 | $2.4384 | $2.1943 | $2.5460 | $2.2349 | $1,431,616 | - |
| May-02 2026 | $2.1807 | $2.0334 | $2.2039 | $2.1279 | $1,067,990 | - |
| May-01 2026 | $2.1258 | $1.7789 | $2.1968 | $1.7887 | $1,060,037 | - |
| Apr-30 2026 | $1.7834 | $1.6782 | $1.8734 | $1.8593 | $1,338,839 | - |