Cap Mercado $2.24T
2.78%
Volume 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rentoo (RENTOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2019 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $41,808 |
| Jun-19 2019 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $41,808 |
| Jun-18 2019 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $41,808 |
| Jun-17 2019 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $41,808 |
| Jun-16 2019 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $41,808 |
| Jun-15 2019 | $0.00001936 | $0.00001862 | $0.00001948 | $0.00001862 | - | $41,808 |
| Jun-14 2019 | $0.00001862 | $0.00001522 | $0.00001864 | $0.00001575 | $932 | $40,225 |
| Jun-13 2019 | $0.00001575 | $0.00001469 | $0.00001894 | $0.00001492 | $784 | $34,028 |
| Jun-12 2019 | $0.00001488 | $0.00001418 | $0.00002118 | $0.00001904 | $1,028 | $32,154 |
| Jun-11 2019 | $0.00001905 | $0.00001655 | $0.0000221 | $0.00001802 | $2,880 | $41,139 |
| Jun-10 2019 | $0.00001801 | $0.00001617 | $0.00002143 | $0.00001726 | $2,315 | $38,896 |
| Jun-09 2019 | $0.00001727 | $0.0000169 | $0.00002127 | $0.00001777 | $1,423 | $37,312 |
| Jun-08 2019 | $0.0000178 | $0.00001716 | $0.0000215 | $0.00001761 | $1,828 | $38,442 |
| Jun-07 2019 | $0.00001765 | $0.00001534 | $0.00002205 | $0.00001555 | $2,113 | $38,133 |
| Jun-06 2019 | $0.00001555 | $0.00001512 | $0.00001866 | $0.00001557 | $1,750 | $33,600 |