Cap Mercado $3.34T
-0.26%
Volume 24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
Moedas
33.981
+73
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de renDOGE (RENDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-14 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-13 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-12 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-11 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-10 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-09 2024 | $0.053514 | $0.053501 | $0.053514 | $0.053501 | - | $165,024 |
| Jan-08 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-07 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-06 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-05 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-04 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-03 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-02 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-01 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |