Cap Mercado $2.42T
4.62%
Volume 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Moedas
28.572
+7
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-14 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-13 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-12 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-11 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-10 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-09 2024 | $0.053514 | $0.053501 | $0.053514 | $0.053501 | - | $165,024 |
Jan-08 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-07 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-06 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-05 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-04 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-03 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-02 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-01 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |