Cap Mercado $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Moedas
28.508
+15
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | - | - |
Nov-03 2022 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | - | - |
Nov-02 2022 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | - | - |
Nov-01 2022 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | - | - |
Oct-31 2022 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | - | - |
Oct-30 2022 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | $918,819,226,289,999 | - | - |
Oct-29 2022 | $918,819,226,289,999 | $901,024,228,270,000 | $936,131,393,220,000 | $909,710,076,080,000 | - | - |
Oct-28 2022 | $909,710,076,080,000 | $870,539,345,810,000 | $915,900,073,660,000 | $894,363,788,080,000 | $10 | - |
Oct-27 2022 | $894,363,788,080,000 | $887,137,555,270,000 | $914,451,446,580,000 | $909,947,626,970,000 | $121 | - |
Oct-26 2022 | $909,947,626,970,000 | $881,839,472,850,000 | $913,975,082,590,000 | $885,094,630,090,000 | $69 | - |
Oct-25 2022 | $884,546,020,460,000 | $841,428,849,520,000 | $899,774,351,340,000 | $847,198,839,020,000 | $1 | - |
Oct-24 2022 | $847,198,839,020,000 | $833,739,929,980,000 | $852,978,683,800,000 | $851,058,109,820,000 | $46 | - |
Oct-23 2022 | $850,012,128,429,999 | $821,348,360,260,000 | $852,090,598,960,000 | $823,452,064,100,000 | $233 | - |
Oct-22 2022 | $823,452,064,100,000 | $798,472,238,590,000 | $826,570,719,490,000 | $804,544,478,930,000 | $14 | - |
Oct-21 2022 | $804,544,478,930,000 | $763,393,373,120,000 | $804,544,478,930,000 | $780,439,582,930,000 | $2,033 | - |