Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Relex (RLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2021 | $0.00008954 | $0.00008646 | $0.00009055 | $0.00008687 | $201 | $163,727 |
| Jun-05 2021 | $0.00008648 | $0.00008465 | $0.00016265 | $0.00010225 | $421 | $192,723 |
| Jan-04 2021 | $0.0001866 | $0.0001866 | $0.00023145 | $0.00019594 | $1,116 | $369,285 |
| Jan-03 2021 | $0.00019742 | $0.00016399 | $0.00022916 | $0.0002146 | $1,181 | $404,463 |
| Jan-02 2021 | $0.00021463 | $0.00021098 | $0.00021782 | $0.00021553 | $86 | $406,208 |
| Dec-20 2020 | $0.00019395 | $0.00019245 | $0.00019716 | $0.00019716 | $67 | $371,586 |
| Dec-19 2020 | $0.00019724 | $0.00019425 | $0.00019985 | $0.0001965 | $205 | $370,345 |
| Dec-18 2020 | $0.00019632 | $0.00016586 | $0.00019632 | $0.00016804 | $222 | $316,705 |
| Dec-10 2020 | $0.00006334 | $0.0000629 | $0.00006381 | $0.00006373 | $41 | $120,109 |
| Dec-09 2020 | $0.00006376 | $0.0000594 | $0.00016637 | $0.00016622 | $41 | $313,273 |
| Dec-08 2020 | $0.00016598 | $0.000064 | $0.00017259 | $0.00006464 | $277 | $121,829 |
| Dec-07 2020 | $0.00006692 | $0.00006627 | $0.00006749 | $0.00006745 | $60 | $127,148 |
| Dec-06 2020 | $0.00006739 | $0.00006558 | $0.00009727 | $0.00009727 | $60 | $183,319 |
| Nov-18 2020 | $0.00007906 | $0.00007694 | $0.00008159 | $0.00007957 | $6 | $149,992 |
| Nov-17 2020 | $0.00007967 | $0.00007949 | $0.00016637 | $0.00016637 | $8 | $313,557 |