Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Regiment Finance (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.121294 | $0.116412 | $0.121791 | $0.116733 | - | - |
| Oct-10 2021 | $0.116891 | $0.116518 | $0.121878 | $0.121431 | - | - |
| Oct-09 2021 | $0.121398 | $0.120372 | $0.122857 | $0.120861 | - | - |
| Oct-08 2021 | $0.120838 | $0.120458 | $0.127304 | $0.126505 | - | - |
| Oct-07 2021 | $0.126496 | $0.122916 | $0.13006 | $0.125706 | - | - |
| Oct-06 2021 | $0.125628 | $0.120117 | $0.12793 | $0.127865 | - | - |
| Oct-05 2021 | $0.127882 | $0.12261 | $0.128003 | $0.122862 | - | - |
| Oct-04 2021 | $0.122829 | $0.119079 | $0.124146 | $0.124102 | - | - |
| Oct-03 2021 | $0.124135 | $0.122027 | $0.125907 | $0.123516 | - | - |
| Oct-02 2021 | $0.123447 | $0.118639 | $0.126115 | $0.121209 | - | - |
| Oct-01 2021 | $0.121175 | $0.110353 | $0.121724 | $0.111289 | - | - |
| Sep-30 2021 | $0.11126 | $0.105532 | $0.111678 | $0.105892 | - | - |
| Sep-29 2021 | $0.105942 | $0.095851 | $0.107665 | $0.09596 | - | - |
| Sep-28 2021 | $0.096047 | $0.095455 | $0.099236 | $0.097226 | - | - |
| Sep-27 2021 | $0.097201 | $0.097105 | $0.102759 | $0.099117 | - | - |