Cap Mercado $2.56T 2.49%
Volume 24h $144.29B 38.76%
BTC % 54.13% 0.64%
ETH % 10.09% 1.68%
Moedas 34.460 +4
Trocas 885
Última atualização 33 Segundos atrás
Refund REFUND

Preços históricos de Refund (REFUND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-05 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-04 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-03 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-02 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-01 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-31 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-30 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-29 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-28 2024 $7,201,210,180,743,701 $7,162,339,512,745,601 $7,304,636,849,534,301 $7,162,339,512,745,601 $254 -
Jan-27 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-26 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-25 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-24 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,867,792,801,742,201 $7,867,792,801,742,201 $103 -
Jan-23 2024 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 - -
Jan-22 2024 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 - -

Análise histórica e de mercado do preço de Refund (REFUND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 16-12-2025.