Cap Mercado $4.03T
-1.88%
Volume 24h $384.28B
-33.53%
BTC % 54.87%
0.41%
ETH % 11.97%
-0.91%
Moedas
33.432
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Refund (REFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-04 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-03 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-02 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-01 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-31 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-30 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-29 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-28 2024 | $0.0000000072012101807437 | $0.0000000071623395127456 | $0.0000000073046368495343 | $0.0000000071623395127456 | $254 | - |
| Jan-27 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-26 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-25 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-24 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.000000007867792801742199 | $0.000000007867792801742199 | $103 | - |
| Jan-23 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |
| Jan-22 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |