Cap Mercado $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Moedas
33.830
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.194723 | $0.191447 | $0.198426 | $0.191447 | $33,309 | - |
| Dec-15 2025 | $0.19075 | $0.186381 | $0.19075 | $0.187331 | $10,795 | - |
| Dec-14 2025 | $0.187269 | $0.185705 | $0.187269 | $0.186015 | $3,204 | - |
| Dec-13 2025 | $0.187051 | $0.184035 | $0.187051 | $0.185333 | $6,826 | - |
| Dec-12 2025 | $0.185333 | $0.182604 | $0.185333 | $0.183634 | $8,487 | - |
| Dec-11 2025 | $0.183634 | $0.183482 | $0.184728 | $0.183837 | $2,370 | - |
| Dec-10 2025 | $0.183936 | $0.183878 | $0.185946 | $0.185223 | - | - |
| Dec-09 2025 | $0.185223 | $0.18323 | $0.187488 | $0.186393 | - | - |
| Dec-08 2025 | $0.186393 | $0.176712 | $0.186873 | $0.186873 | - | - |
| Dec-07 2025 | $0.186873 | $0.186861 | $0.188088 | $0.186926 | - | - |
| Dec-06 2025 | $0.186926 | $0.186926 | $0.188631 | $0.187499 | $1,875 | - |
| Dec-05 2025 | $0.187499 | $0.187467 | $0.189157 | $0.188876 | - | - |
| Dec-04 2025 | $0.188876 | $0.18712 | $0.188876 | $0.187817 | $6,031 | - |
| Dec-03 2025 | $0.188149 | $0.188124 | $0.189269 | $0.18822 | - | - |
| Dec-02 2025 | $0.18822 | $0.18822 | $0.190346 | $0.190158 | - | - |