Cap Mercado $2.59T
3.15%
Volume 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Moedas
34.324
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.158319 | $0.157597 | $0.160667 | $0.158999 | $14,352 | - |
| Mar-08 2026 | $0.158999 | $0.158999 | $0.160337 | $0.160337 | - | - |
| Mar-07 2026 | $0.159451 | $0.159451 | $0.160519 | $0.160519 | - | - |
| Mar-06 2026 | $0.160519 | $0.160303 | $0.161696 | $0.160502 | - | - |
| Mar-05 2026 | $0.160502 | $0.160502 | $0.172683 | $0.161037 | - | - |
| Mar-04 2026 | $0.161037 | $0.15924 | $0.161245 | $0.160375 | $10,310 | - |
| Mar-03 2026 | $0.160375 | $0.160375 | $0.16193 | $0.16193 | $2,269 | - |
| Mar-02 2026 | $0.160978 | $0.160978 | $0.162265 | $0.161074 | - | - |
| Mar-01 2026 | $0.161074 | $0.161074 | $0.164389 | $0.163377 | $8,578 | - |
| Feb-28 2026 | $0.163377 | $0.163377 | $0.166381 | $0.166381 | - | - |
| Feb-27 2026 | $0.166381 | $0.164657 | $0.166658 | $0.165805 | - | - |
| Feb-26 2026 | $0.165805 | $0.164684 | $0.166976 | $0.166332 | - | - |
| Feb-25 2026 | $0.166332 | $0.163736 | $0.166332 | $0.163736 | - | - |
| Feb-24 2026 | $0.163736 | $0.163261 | $0.164971 | $0.163787 | - | - |
| Feb-23 2026 | $0.163787 | $0.163239 | $0.165507 | $0.164188 | $6,531 | - |