Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.205831 | $0.205649 | $0.207648 | $0.207453 | $2,207 | - |
| Jun-21 2025 | $0.207454 | $0.206882 | $0.209788 | $0.209656 | $2,504 | - |
| Jun-20 2025 | $0.209656 | $0.204898 | $0.209672 | $0.204913 | $68 | - |
| Jun-19 2025 | $0.204926 | $0.203724 | $0.20758 | $0.207491 | $9,079 | - |
| Jun-18 2025 | $0.207491 | $0.204224 | $0.208015 | $0.20708 | $727 | - |
| Jun-17 2025 | $0.207079 | $0.206845 | $0.208702 | $0.208702 | $3,561 | - |
| Jun-16 2025 | $0.208703 | $0.202568 | $0.208998 | $0.203341 | $218 | - |
| Jun-15 2025 | $0.203358 | $0.203045 | $0.205243 | $0.203071 | $1,187 | - |
| Jun-14 2025 | $0.203039 | $0.203032 | $0.208956 | $0.208563 | $6,225 | - |
| Jun-13 2025 | $0.208532 | $0.208531 | $0.210591 | $0.209522 | $929 | - |
| Jun-12 2025 | $0.209531 | $0.205202 | $0.211339 | $0.211339 | $1,542 | - |
| Jun-11 2025 | $0.211339 | $0.210682 | $0.213164 | $0.213164 | $11,536 | - |
| Jun-10 2025 | $0.21326 | $0.211078 | $0.213355 | $0.211627 | - | - |
| Jun-09 2025 | $0.211701 | $0.211198 | $0.212785 | $0.211791 | - | - |
| Jun-08 2025 | $0.211875 | $0.211875 | $0.212408 | $0.212408 | $1,100 | - |