Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.194258 | $0.19274 | $0.194258 | $0.19274 | $1,937 | - |
| Nov-06 2024 | $0.19274 | $0.19274 | $0.19485 | $0.193018 | $7,293 | - |
| Nov-05 2024 | $0.193168 | $0.192796 | $0.194274 | $0.193844 | $4,709 | - |
| Nov-04 2024 | $0.193844 | $0.193844 | $0.195528 | $0.19448 | $5,457 | - |
| Nov-03 2024 | $0.19448 | $0.19433 | $0.196208 | $0.196208 | $3,019 | - |
| Nov-02 2024 | $0.196208 | $0.195196 | $0.196208 | $0.195876 | $2,856 | - |
| Nov-01 2024 | $0.195974 | $0.195906 | $0.1967 | $0.196598 | $1,685 | - |
| Oct-31 2024 | $0.196598 | $0.196404 | $0.197346 | $0.196431 | $2,790 | - |
| Oct-30 2024 | $0.196425 | $0.196326 | $0.197456 | $0.196576 | $6,399 | - |
| Oct-29 2024 | $0.197111 | $0.194576 | $0.197144 | $0.194713 | $3,670 | - |
| Oct-28 2024 | $0.194713 | $0.194713 | $0.196184 | $0.194997 | $4,199 | - |
| Oct-27 2024 | $0.194997 | $0.194844 | $0.195058 | $0.195013 | $440 | - |
| Oct-26 2024 | $0.195013 | $0.195003 | $0.195839 | $0.195839 | $1,265 | - |
| Oct-25 2024 | $0.195839 | $0.195839 | $0.197738 | $0.197738 | $5,482 | - |
| Oct-24 2024 | $0.197756 | $0.197756 | $0.200218 | $0.198308 | $7,522 | - |