Cap Mercado $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Moedas
33.709
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.187224 | $0.184094 | $0.188479 | $0.184094 | $17,817 | - |
| Nov-24 2025 | $0.184094 | $0.170308 | $0.187052 | $0.179245 | - | - |
| Nov-23 2025 | $0.179245 | $0.177033 | $0.180295 | $0.178392 | - | - |
| Nov-22 2025 | $0.178392 | $0.170244 | $0.178428 | $0.177499 | - | - |
| Nov-21 2025 | $0.177499 | $0.17105 | $0.178305 | $0.174024 | - | - |
| Nov-20 2025 | $0.174024 | $0.174024 | $0.177841 | $0.176124 | - | - |
| Nov-19 2025 | $0.176124 | $0.174685 | $0.177271 | $0.174685 | - | - |
| Nov-18 2025 | $0.174685 | $0.1746 | $0.176359 | $0.174802 | - | - |
| Nov-17 2025 | $0.174802 | $0.174209 | $0.175979 | $0.175286 | - | - |
| Nov-16 2025 | $0.174236 | $0.174236 | $0.176062 | $0.174661 | $7,438 | - |
| Nov-15 2025 | $0.174675 | $0.174579 | $0.182085 | $0.182085 | $26,880 | - |
| Nov-14 2025 | $0.182085 | $0.171064 | $0.182907 | $0.181118 | $10,288 | - |
| Nov-13 2025 | $0.181118 | $0.180528 | $0.182145 | $0.181625 | - | - |
| Nov-12 2025 | $0.180512 | $0.180512 | $0.182951 | $0.18164 | - | - |
| Nov-11 2025 | $0.18164 | $0.180672 | $0.182892 | $0.181951 | - | - |