Cap Mercado $3.20T
-1.61%
Volume 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Moedas
34.141
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.1771 | $0.176633 | $0.178488 | $0.178058 | $9,782 | - |
| Jan-27 2026 | $0.178058 | $0.176675 | $0.178058 | $0.177858 | $3,471 | - |
| Jan-26 2026 | $0.177858 | $0.176842 | $0.179356 | $0.178022 | - | - |
| Jan-25 2026 | $0.178022 | $0.175025 | $0.178434 | $0.178434 | $1,562 | - |
| Jan-24 2026 | $0.178434 | $0.178433 | $0.180671 | $0.180669 | - | - |
| Jan-23 2026 | $0.180159 | $0.17815 | $0.185436 | $0.178286 | $10,078 | - |
| Jan-22 2026 | $0.178286 | $0.178286 | $0.183895 | $0.178753 | - | - |
| Jan-21 2026 | $0.178753 | $0.178753 | $0.182265 | $0.179845 | - | - |
| Jan-20 2026 | $0.179845 | $0.179845 | $0.185457 | $0.183553 | - | - |
| Jan-19 2026 | $0.183553 | $0.182423 | $0.183647 | $0.183647 | $735 | - |
| Jan-18 2026 | $0.183647 | $0.182479 | $0.183674 | $0.183674 | - | - |
| Jan-17 2026 | $0.182578 | $0.182578 | $0.184655 | $0.183531 | - | - |
| Jan-16 2026 | $0.184651 | $0.183499 | $0.18608 | $0.183545 | $9,405 | - |
| Jan-15 2026 | $0.184633 | $0.183554 | $0.197457 | $0.197425 | $1,542 | - |
| Jan-14 2026 | $0.19744 | $0.188606 | $0.197485 | $0.188623 | - | - |