Cap Mercado $3.70T
2.36%
Volume 24h $493.02B
9.93%
BTC % 56.04%
0.23%
ETH % 11.25%
-0.71%
Moedas
33.610
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.186079 | $0.181517 | $0.187393 | $0.181518 | - | - |
| Nov-03 2025 | $0.181518 | $0.180522 | $0.183102 | $0.183102 | - | - |
| Nov-02 2025 | $0.183102 | $0.18201 | $0.183102 | $0.182605 | - | - |
| Nov-01 2025 | $0.182605 | $0.182549 | $0.18355 | $0.18355 | - | - |
| Oct-31 2025 | $0.18355 | $0.18355 | $0.185579 | $0.184533 | $7,053 | - |
| Oct-30 2025 | $0.184533 | $0.184533 | $0.188625 | $0.186304 | $18,354 | - |
| Oct-29 2025 | $0.186304 | $0.185012 | $0.186946 | $0.185526 | - | - |
| Oct-28 2025 | $0.185526 | $0.182788 | $0.186681 | $0.183619 | - | - |
| Oct-27 2025 | $0.183619 | $0.183619 | $0.186614 | $0.185496 | $9,833 | - |
| Oct-26 2025 | $0.184412 | $0.184405 | $0.18552 | $0.184665 | - | - |
| Oct-25 2025 | $0.184665 | $0.184665 | $0.186487 | $0.18634 | - | - |
| Oct-24 2025 | $0.18634 | $0.184619 | $0.186871 | $0.184726 | - | - |
| Oct-23 2025 | $0.184726 | $0.18319 | $0.18643 | $0.183695 | $10,627 | - |
| Oct-22 2025 | $0.183695 | $0.181434 | $0.18372 | $0.182899 | - | - |
| Oct-21 2025 | $0.182899 | $0.181317 | $0.183117 | $0.183018 | - | - |