Cap Mercado $2.53T
0.13%
Volume 24h $167.76B
0.47%
BTC % 53.89%
-0.33%
ETH % 9.63%
1.97%
Moedas
34.237
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.168842 | $0.167309 | $0.168842 | $0.167896 | - | - |
| Feb-16 2026 | $0.167896 | $0.167643 | $0.169398 | $0.167664 | $14,301 | - |
| Feb-15 2026 | $0.167646 | $0.166443 | $0.168656 | $0.167124 | - | - |
| Feb-14 2026 | $0.168435 | $0.168435 | $0.171092 | $0.169547 | - | - |
| Feb-13 2026 | $0.169547 | $0.168397 | $0.170204 | $0.170204 | - | - |
| Feb-12 2026 | $0.170204 | $0.1692 | $0.172197 | $0.172197 | - | - |
| Feb-11 2026 | $0.171167 | $0.171167 | $0.172944 | $0.171778 | - | - |
| Feb-10 2026 | $0.171778 | $0.169021 | $0.171778 | $0.169021 | $12,353 | - |
| Feb-09 2026 | $0.169021 | $0.166388 | $0.169021 | $0.166409 | $16,283 | - |
| Feb-08 2026 | $0.166386 | $0.161072 | $0.16663 | $0.161466 | $8,509 | - |
| Feb-07 2026 | $0.158954 | $0.14001 | $0.168675 | $0.168675 | $809 | - |
| Feb-06 2026 | $0.168675 | $0.168661 | $0.170671 | $0.169827 | $5 | - |
| Feb-05 2026 | $0.169757 | $0.169757 | $0.172337 | $0.171412 | $11,498 | - |
| Feb-04 2026 | $0.17083 | $0.17081 | $0.172045 | $0.171448 | $6,872 | - |
| Feb-03 2026 | $0.171439 | $0.171412 | $0.175145 | $0.175017 | $21,902 | - |