Cap Mercado $2.48T
0.24%
Volume 24h $175.05B
47.41%
BTC % 53.7%
0%
ETH % 9.81%
0.71%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.157179 | $0.154066 | $0.157179 | $0.156264 | $58 | - |
| Mar-28 2026 | $0.156264 | $0.156264 | $0.157188 | $0.156977 | - | - |
| Mar-27 2026 | $0.157361 | $0.157361 | $0.1603 | $0.1586 | - | - |
| Mar-26 2026 | $0.1586 | $0.15735 | $0.159046 | $0.158621 | - | - |
| Mar-25 2026 | $0.158908 | $0.157865 | $0.159898 | $0.157865 | - | - |
| Mar-24 2026 | $0.157865 | $0.156824 | $0.158792 | $0.156824 | - | - |
| Mar-23 2026 | $0.156824 | $0.156608 | $0.158133 | $0.156608 | - | - |
| Mar-22 2026 | $0.156608 | $0.156608 | $0.157139 | $0.157139 | $1,664 | - |
| Mar-21 2026 | $0.157139 | $0.157139 | $0.16469 | $0.158579 | - | - |
| Mar-20 2026 | $0.158579 | $0.158579 | $0.161925 | $0.161925 | - | - |
| Mar-19 2026 | $0.160961 | $0.159494 | $0.161927 | $0.159544 | $10,334 | - |
| Mar-18 2026 | $0.159544 | $0.15914 | $0.160749 | $0.159314 | $10,451 | - |
| Mar-17 2026 | $0.159314 | $0.153488 | $0.160428 | $0.160428 | - | - |
| Mar-16 2026 | $0.160428 | $0.158051 | $0.160926 | $0.15814 | $11,704 | - |
| Mar-15 2026 | $0.15814 | $0.158138 | $0.16629 | $0.158181 | - | - |