Cap Mercado $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Moedas
33.980
+72
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.184399 | $0.183867 | $0.185601 | $0.18437 | - | - |
| Jan-06 2026 | $0.18437 | $0.18437 | $0.186032 | $0.184981 | - | - |
| Jan-05 2026 | $0.184981 | $0.184348 | $0.185789 | $0.184439 | - | - |
| Jan-04 2026 | $0.184439 | $0.184439 | $0.185677 | $0.185287 | - | - |
| Jan-03 2026 | $0.185287 | $0.185287 | $0.187566 | $0.186554 | - | - |
| Jan-02 2026 | $0.186554 | $0.185811 | $0.188786 | $0.18583 | - | - |
| Jan-01 2026 | $0.18583 | $0.18542 | $0.186746 | $0.18654 | - | - |
| Dec-31 2025 | $0.18654 | $0.183848 | $0.186992 | $0.184615 | - | - |
| Dec-30 2025 | $0.184615 | $0.180034 | $0.184615 | $0.18332 | - | - |
| Dec-29 2025 | $0.18332 | $0.18332 | $0.185894 | $0.185894 | $7,543 | - |
| Dec-28 2025 | $0.185894 | $0.185894 | $0.186988 | $0.186988 | - | - |
| Dec-27 2025 | $0.186988 | $0.186988 | $0.187812 | $0.187812 | - | - |
| Dec-26 2025 | $0.187812 | $0.187406 | $0.189076 | $0.187703 | - | - |
| Dec-25 2025 | $0.187703 | $0.187676 | $0.188203 | $0.188203 | $1,583 | - |
| Dec-24 2025 | $0.188203 | $0.188203 | $0.190015 | $0.188966 | $4,791 | - |