Cap Mercado $2.21T
-3.14%
Volume 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Moedas
28.468
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reefer Token (REEFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-22 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-21 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-20 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-19 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-18 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-17 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-16 2022 | $0.00001877 | $0.0000186 | $0.00001898 | $0.00001863 | - | - |
| Jun-15 2022 | $0.00001863 | $0.00001596 | $0.00001874 | $0.00001793 | $323 | - |
| Jun-14 2022 | $0.00001793 | $0.0000014241 | $0.00001793 | $0.0000015322 | $597 | - |
| Jun-13 2022 | $0.0000015322 | $0.0000014968 | $0.0000017695 | $0.0000017657 | $351 | - |
| Jun-12 2022 | $0.0000017657 | $0.0000017295 | $0.0000018612 | $0.0000018411 | $801 | - |
| Jun-11 2022 | $0.0000018411 | $0.000001833 | $0.0000019966 | $0.0000019496 | $1,682 | - |
| Jun-10 2022 | $0.0000019496 | $0.000001902 | $0.0000020076 | $0.0000019355 | $1,752 | - |
| Jun-09 2022 | $0.0000019355 | $0.0000018718 | $0.0000019485 | $0.0000018863 | $1,823 | - |