Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 3 Minutos atrás
REDX REDX

Preços históricos de REDX (REDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00539151 $0.0046122 $0.00549879 $0.00462833 $541,517 $21,415,508
Aug-18 2025 $0.00463992 $0.00463263 $0.00497884 $0.00495649 $435,617 $18,430,100
Aug-17 2025 $0.00497568 $0.004968 $0.00520577 $0.00519381 $476,440 $19,763,774
Aug-16 2025 $0.00519836 $0.00519836 $0.00541791 $0.00541215 $480,863 $20,648,297
Aug-15 2025 $0.00541317 $0.00540996 $0.00573451 $0.00572461 $507,065 $21,501,524
Aug-14 2025 $0.00570432 $0.00517057 $0.00571334 $0.00524644 $506,538 $22,657,993
Aug-13 2025 $0.00516512 $0.00461141 $0.005251 $0.00474436 $526,582 $20,516,239
Aug-12 2025 $0.00475573 $0.00438347 $0.00479026 $0.00438347 $522,204 $18,890,135
Aug-11 2025 $0.00438661 $0.00438145 $0.00505968 $0.00495258 $415,310 $17,423,968
Aug-10 2025 $0.004941 $0.00490589 $0.00504851 $0.00499218 $406,268 $19,626,028
Aug-09 2025 $0.00498937 $0.0049845 $0.00501704 $0.00499405 $538,460 $19,818,177
Aug-08 2025 $0.00499957 $0.00497246 $0.00501903 $0.00501903 $551,039 $19,858,661
Aug-07 2025 $0.00501735 $0.00497457 $0.00502112 $0.00502112 $539,264 $19,929,280
Aug-06 2025 $0.00502409 $0.0050046 $0.00504216 $0.00502742 $524,425 $19,956,073
Aug-05 2025 $0.00501849 $0.00497543 $0.00507517 $0.00507517 $522,856 $19,933,846

Análise histórica e de mercado do preço de REDX (REDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 09-04-2025.