Cap Mercado $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de REDX (REDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-20 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-19 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-18 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-17 2026 | $0.00017099 | $0.00017097 | $0.00017099 | $0.00017098 | - | $679,185 |
| Mar-16 2026 | $0.000171 | $0.00017098 | $0.00017803 | $0.00017803 | $10,375 | $679,247 |
| Mar-15 2026 | $0.00017701 | $0.00017399 | $0.00018002 | $0.00017902 | $12,814 | $703,111 |
| Mar-14 2026 | $0.00017703 | $0.00015003 | $0.00019305 | $0.00017999 | $26,317 | $703,192 |
| Mar-13 2026 | $0.000182 | $0.00018099 | $0.00018701 | $0.000182 | $23,335 | $722,933 |
| Mar-12 2026 | $0.00018101 | $0.00017801 | $0.00018804 | $0.00018103 | $37,342 | $718,996 |
| Mar-11 2026 | $0.00018204 | $0.00016901 | $0.00020604 | $0.00020502 | $21,192 | $723,078 |
| Mar-10 2026 | $0.00020504 | $0.00020402 | $0.00030806 | $0.00029803 | $27,659 | $814,446 |
| Mar-09 2026 | $0.00029702 | $0.00028904 | $0.00035595 | $0.00035306 | $18,539 | $1,179,807 |
| Mar-08 2026 | $0.00035417 | $0.00035284 | $0.00050764 | $0.00037337 | $18,035 | $1,406,810 |
| Mar-07 2026 | $0.00036868 | $0.00032415 | $0.00047214 | $0.00046628 | $30,067 | $1,464,434 |