Cap Mercado $3.38T
-2.44%
Volume 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REDX (REDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00432448 | $0.00432448 | $0.00455717 | $0.00455327 | $580,638 | $17,177,152 |
| Jan-17 2026 | $0.00454929 | $0.00454929 | $0.00465421 | $0.00464688 | $560,709 | $18,070,140 |
| Jan-16 2026 | $0.00464493 | $0.00460579 | $0.0049028 | $0.0049028 | $546,630 | $18,450,038 |
| Jan-15 2026 | $0.00489285 | $0.004354 | $0.00507353 | $0.00437322 | $615,889 | $19,434,755 |
| Jan-14 2026 | $0.00437962 | $0.00379792 | $0.00466714 | $0.00381551 | $537,458 | $17,396,202 |
| Jan-13 2026 | $0.00380816 | $0.00372591 | $0.00389136 | $0.00372591 | $548,170 | $15,126,290 |
| Jan-12 2026 | $0.00372448 | $0.00347896 | $0.00427398 | $0.00417742 | $546,935 | $14,793,930 |
| Jan-11 2026 | $0.00415516 | $0.00415051 | $0.00418143 | $0.00415051 | $517,646 | $16,504,607 |
| Jan-10 2026 | $0.00415261 | $0.00415222 | $0.00420502 | $0.00420268 | $506,808 | $16,494,493 |
| Jan-09 2026 | $0.00420334 | $0.00417821 | $0.00424082 | $0.00423382 | $554,645 | $16,695,978 |
| Jan-08 2026 | $0.00423384 | $0.00416528 | $0.00433161 | $0.00431639 | $558,524 | $16,817,134 |
| Jan-07 2026 | $0.00431153 | $0.00430531 | $0.00439781 | $0.00438396 | $448,597 | $17,125,712 |
| Jan-06 2026 | $0.00438299 | $0.00430564 | $0.00440958 | $0.00435464 | $519,544 | $17,409,567 |
| Jan-05 2026 | $0.00436027 | $0.0043359 | $0.00483613 | $0.00475049 | $530,552 | $17,319,322 |
| Jan-04 2026 | $0.00473705 | $0.0045742 | $0.00483861 | $0.00480841 | $546,366 | $18,815,907 |