Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REDX (REDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00432233 | $0.00431782 | $0.00532453 | $0.00517582 | $550,700 | $17,168,642 |
| Dec-26 2025 | $0.00517732 | $0.00498268 | $0.00525311 | $0.00498641 | $568,311 | $20,564,698 |
| Dec-25 2025 | $0.00500714 | $0.00499466 | $0.00503006 | $0.00500016 | $545,269 | $19,888,726 |
| Dec-24 2025 | $0.00501598 | $0.00493233 | $0.00504091 | $0.00494649 | $500,809 | $19,923,867 |
| Dec-23 2025 | $0.00495268 | $0.00492643 | $0.00500591 | $0.00499387 | $591,606 | $19,672,418 |
| Dec-22 2025 | $0.00499325 | $0.00484919 | $0.00507045 | $0.00487793 | $540,958 | $19,833,563 |
| Dec-21 2025 | $0.00485572 | $0.00482087 | $0.00487404 | $0.00484637 | $429,837 | $19,287,276 |
| Dec-20 2025 | $0.00484778 | $0.00473352 | $0.00484778 | $0.00473352 | $570,906 | $19,255,738 |
| Dec-19 2025 | $0.00474584 | $0.00435554 | $0.00474584 | $0.00437813 | $546,943 | $18,850,843 |
| Dec-18 2025 | $0.00438314 | $0.00430728 | $0.00441567 | $0.00431238 | $568,716 | $17,410,177 |
| Dec-17 2025 | $0.00431297 | $0.00429471 | $0.00450171 | $0.00444909 | $555,608 | $17,131,448 |
| Dec-16 2025 | $0.0044093 | $0.00439599 | $0.00494659 | $0.0049392 | $480,418 | $17,514,089 |
| Dec-15 2025 | $0.00493046 | $0.00491015 | $0.00507138 | $0.00498704 | $541,145 | $19,584,159 |
| Dec-14 2025 | $0.00498602 | $0.00485051 | $0.00505161 | $0.00488435 | $550,478 | $19,804,839 |
| Dec-13 2025 | $0.00488062 | $0.00483337 | $0.00488526 | $0.00483848 | $537,081 | $19,386,202 |