Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REDX (REDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00591487 | $0.00581958 | $0.00594052 | $0.00589617 | $593,241 | - |
| Jul-09 2025 | $0.00589278 | $0.00573323 | $0.00589386 | $0.00577694 | $668,714 | - |
| Jul-08 2025 | $0.00578374 | $0.00572517 | $0.00579228 | $0.00575358 | $731,076 | - |
| Jul-07 2025 | $0.00574169 | $0.00571786 | $0.00581467 | $0.00581467 | $626,858 | - |
| Jul-06 2025 | $0.00581392 | $0.00569528 | $0.00581392 | $0.00573901 | $567,748 | - |
| Jul-05 2025 | $0.00573601 | $0.00570578 | $0.00574043 | $0.00571992 | $511,935 | - |
| Jul-04 2025 | $0.00574638 | $0.00570754 | $0.00583161 | $0.00583161 | $563,652 | - |
| Jul-03 2025 | $0.00582799 | $0.00579303 | $0.00586381 | $0.00584504 | $531,163 | - |
| Jul-02 2025 | $0.0058697 | $0.00569539 | $0.00587376 | $0.00569631 | $520,227 | - |
| Jul-01 2025 | $0.00567703 | $0.00565579 | $0.00577762 | $0.00577035 | $507,738 | - |
| Jun-30 2025 | $0.00578687 | $0.00574166 | $0.00582772 | $0.00580139 | $589,565 | - |
| Jun-29 2025 | $0.00577908 | $0.00573767 | $0.00578282 | $0.00573767 | $529,342 | - |
| Jun-28 2025 | $0.00574472 | $0.00573224 | $0.00575929 | $0.00574172 | $516,458 | - |
| Jun-27 2025 | $0.00575478 | $0.00571772 | $0.00576988 | $0.00573688 | $533,654 | - |
| Jun-26 2025 | $0.00573704 | $0.00572307 | $0.00578584 | $0.00577222 | $564,656 | - |