Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REDX (REDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0040463 | $0.00327423 | $0.00411355 | $0.00327423 | $604,761 | $16,072,197 |
| Dec-06 2025 | $0.0032784 | $0.00307129 | $0.00328696 | $0.00308053 | $549,325 | $13,022,073 |
| Dec-05 2025 | $0.00307644 | $0.00279482 | $0.00318251 | $0.00281934 | $489,862 | $12,219,867 |
| Dec-04 2025 | $0.00282751 | $0.00264642 | $0.00283552 | $0.00272282 | $538,935 | $11,231,102 |
| Dec-03 2025 | $0.0027273 | $0.00257724 | $0.00278398 | $0.00257724 | $566,320 | $10,833,061 |
| Dec-02 2025 | $0.00258613 | $0.00254995 | $0.00274842 | $0.00274842 | $551,524 | $10,272,314 |
| Dec-01 2025 | $0.00275726 | $0.00268419 | $0.00299355 | $0.00299355 | $535,961 | $10,952,042 |
| Nov-30 2025 | $0.00304808 | $0.00303404 | $0.00307723 | $0.003044 | $512,818 | $12,107,219 |
| Nov-29 2025 | $0.00304118 | $0.00303473 | $0.00305186 | $0.00304988 | $547,611 | $12,079,797 |
| Nov-28 2025 | $0.00305219 | $0.0030464 | $0.00311846 | $0.00309206 | $558,033 | $12,123,554 |
| Nov-27 2025 | $0.0030921 | $0.00305187 | $0.00309986 | $0.00305187 | $516,792 | $12,282,069 |
| Nov-26 2025 | $0.00304958 | $0.00292954 | $0.00305656 | $0.00300225 | $527,948 | $12,113,180 |
| Nov-25 2025 | $0.00303848 | $0.0029896 | $0.00338301 | $0.00338301 | $547,728 | $12,069,097 |
| Nov-24 2025 | $0.00343015 | $0.00343015 | $0.00358096 | $0.00348943 | $533,353 | $13,624,842 |
| Nov-23 2025 | $0.00352943 | $0.0034924 | $0.00357378 | $0.00349557 | $533,568 | $14,019,183 |