Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REDX (REDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00576421 | $0.0056899 | $0.00580679 | $0.00579186 | $523,883 | - |
| Jun-18 2025 | $0.00578287 | $0.00571255 | $0.00581657 | $0.00578042 | $538,307 | - |
| Jun-17 2025 | $0.0057521 | $0.00573874 | $0.00593577 | $0.00591706 | $551,932 | - |
| Jun-16 2025 | $0.00596875 | $0.0058206 | $0.00599166 | $0.0058206 | $519,710 | - |
| Jun-15 2025 | $0.00580573 | $0.00579878 | $0.00584261 | $0.00582607 | $568,986 | - |
| Jun-14 2025 | $0.00581466 | $0.00578838 | $0.00588898 | $0.00588898 | $540,783 | - |
| Jun-13 2025 | $0.00586706 | $0.00574473 | $0.005895 | $0.0058294 | $484,542 | - |
| Jun-12 2025 | $0.00587838 | $0.00587507 | $0.00601383 | $0.00601383 | $552,821 | - |
| Jun-11 2025 | $0.00599696 | $0.00599696 | $0.00610335 | $0.00610335 | $543,115 | - |
| Jun-10 2025 | $0.00608142 | $0.00601521 | $0.00609607 | $0.00609607 | $462,528 | - |
| Jun-09 2025 | $0.00607641 | $0.00573781 | $0.00607641 | $0.00577829 | $623,329 | - |
| Jun-08 2025 | $0.00578586 | $0.00574794 | $0.00581005 | $0.00577315 | $557,172 | - |
| Jun-07 2025 | $0.00573842 | $0.00570545 | $0.00573842 | $0.00570545 | $814,115 | - |
| Jun-06 2025 | $0.00571555 | $0.00554974 | $0.00575177 | $0.00554974 | $715,300 | - |
| Jun-05 2025 | $0.00555308 | $0.00551994 | $0.0057867 | $0.00573504 | $302,549 | - |