Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reddio Vault Ethereum (RSVETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,402.89 | $2,397.58 | $2,494.73 | $2,494.73 | - | - |
| Jun-20 2025 | $2,494.73 | $2,494.73 | $2,504.41 | $2,504.41 | - | - |
| Jun-19 2025 | $2,504.41 | $2,431.31 | $2,504.41 | $2,431.31 | - | - |
| Jun-18 2025 | $2,431.31 | $2,431.31 | $2,431.31 | $2,431.31 | - | - |
| Jun-17 2025 | $2,431.31 | $2,431.31 | $2,602.34 | $2,602.34 | - | - |
| Jun-16 2025 | $2,602.34 | $2,483.99 | $2,602.34 | $2,483.99 | - | - |
| Jun-15 2025 | $2,483.99 | $2,483.99 | $2,502.05 | $2,502.05 | - | - |
| Jun-14 2025 | $2,502.05 | $2,502.05 | $2,533.97 | $2,533.97 | - | - |
| Jun-13 2025 | $2,533.97 | $2,463.04 | $2,800.82 | $2,800.82 | - | - |
| Jun-12 2025 | $2,800.82 | $2,800.82 | $2,800.82 | $2,800.82 | - | - |
| Jun-11 2025 | $2,800.82 | $2,628.58 | $2,800.82 | $2,628.58 | - | - |
| Jun-10 2025 | $2,628.58 | $2,628.58 | $2,628.58 | $2,628.58 | - | - |
| Jun-09 2025 | $2,628.58 | $2,462.05 | $2,628.58 | $2,487.08 | $92 | - |
| Jun-08 2025 | $2,487.08 | $2,474.94 | $2,487.08 | $2,474.94 | - | - |
| Jun-07 2025 | $2,438.99 | $2,438.99 | $2,438.99 | $2,438.99 | - | - |