Cap Mercado ₨709.00T
0.47%
Volume 24h ₨40.57T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jan-15 2023 | ₨10,809,146,251,345 | ₨622,153,777,630 | ₨0.000000001086533811455768 | ₨760,986,342,804,335 | - | - |
Jan-14 2023 | ₨760,801,291,309,849 | ₨11,942,415,681,775 | ₨955,840,534,601,739 | ₨31,263,266,246,679 | ₨424,239 | - |
Jan-13 2023 | ₨31,262,318,248,367 | ₨2,394,932,860,939 | ₨31,262,318,248,367 | ₨2,416,953,666,296 | ₨30,995 | - |
Jan-12 2023 | ₨2,416,939,766,028 | ₨1,498,871,512,462 | ₨19,950,407,625,537 | ₨6,176,456,425,504 | ₨41,281 | - |
Jan-11 2023 | ₨6,176,456,425,504 | ₨2,958,018,837,605 | ₨6,179,447,763,286 | ₨2,973,047,807,907 | ₨3,962 | ₨2,436,789 |
Jan-10 2023 | ₨2,973,047,807,907 | ₨1,392,656,780,800 | ₨10,158,458,002,538 | ₨8,380,919,467,295 | ₨11,318 | ₨1,172,952 |
Jan-09 2023 | ₨8,374,266,798,791 | ₨2,739,748,481,457 | ₨8,378,631,483,100 | ₨2,742,542,435,425 | ₨8,062 | ₨3,303,885 |
Jan-08 2023 | ₨2,753,406,885,285 | ₨2,345,895,493,724 | ₨66,313,276,998,773 | ₨2,530,263,095,001 | ₨68,334 | ₨1,086,298 |
Jan-07 2023 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | - | ₨998,262 |
Jan-06 2023 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | - | ₨998,262 |
Jan-05 2023 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | ₨2,530,263,095,001 | - | ₨998,262 |
Jan-04 2023 | ₨2,530,263,095,001 | ₨2,449,786,100,493 | ₨2,539,921,001,555 | ₨2,454,820,777,744 | - | ₨998,262 |
Jan-03 2023 | ₨2,454,820,777,744 | ₨1,527,975,894,647 | ₨2,464,345,241,720 | ₨1,528,098,217,010 | ₨1,379 | ₨968,498 |
Jan-02 2023 | ₨1,528,723,729,093 | ₨1,528,078,756,634 | ₨31,369,422,597,213 | ₨21,018,176,210,741 | ₨18,232 | ₨603,127 |
Jan-01 2023 | ₨21,018,176,210,741 | ₨20,862,117,896,291 | ₨21,084,997,581,474 | ₨20,954,240,535,748 | - | ₨8,292,266 |
Análise histórica e de mercado do preço de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 601 dias, a partir do dia 26-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.00537 PKR.