Cap Mercado MX$45.78T
0.5%
Volume 24h MX$2.61T
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Moedas
28.144
+20
Trocas
885
Última atualização
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-15 2023 | MX$696,480,883,827 | MX$40,088,107,131 | MX$70,010,157,297,776 | MX$49,033,700,561,797 | - | - |
Jan-14 2023 | MX$49,021,776,879,257 | MX$769,502,422,825 | MX$61,589,014,049,547 | MX$2,014,429,891,178 | MX$27,336 | - |
Jan-13 2023 | MX$2,014,368,807,473 | MX$154,316,068,716 | MX$2,014,368,807,473 | MX$155,734,966,160 | MX$1,997 | - |
Jan-12 2023 | MX$155,734,070,504 | MX$96,578,890,827 | MX$1,285,492,601,603 | MX$397,976,281,394 | MX$2,660 | - |
Jan-11 2023 | MX$397,976,281,394 | MX$190,598,177,366 | MX$398,169,026,458 | MX$191,566,560,093 | MX$255 | MX$157,013 |
Jan-10 2023 | MX$191,566,560,093 | MX$89,735,008,020 | MX$654,554,175,086 | MX$540,019,541,057 | MX$729 | MX$75,578 |
Jan-09 2023 | MX$539,590,880,334 | MX$176,534,057,312 | MX$539,872,116,161 | MX$176,714,084,067 | MX$519 | MX$212,884 |
Jan-08 2023 | MX$177,414,128,406 | MX$151,156,375,244 | MX$4,272,856,403,239 | MX$163,035,991,533 | MX$4,403 | MX$69,995 |
Jan-07 2023 | MX$163,035,991,533 | MX$163,035,991,533 | MX$163,035,991,533 | MX$163,035,991,533 | - | MX$64,322 |
Jan-06 2023 | MX$163,035,991,533 | MX$163,035,991,533 | MX$163,035,991,533 | MX$163,035,991,533 | - | MX$64,322 |
Jan-05 2023 | MX$163,035,991,533 | MX$163,035,991,533 | MX$163,035,991,533 | MX$163,035,991,533 | - | MX$64,322 |
Jan-04 2023 | MX$163,035,991,533 | MX$157,850,504,451 | MX$163,658,292,975 | MX$158,174,910,873 | - | MX$64,322 |
Jan-03 2023 | MX$158,174,910,873 | MX$98,454,214,313 | MX$158,788,614,021 | MX$98,462,096,081 | MX$89 | MX$62,405 |
Jan-02 2023 | MX$98,502,400,579 | MX$98,460,842,163 | MX$2,021,270,012,231 | MX$1,354,293,632,753 | MX$1,175 | MX$38,862 |
Jan-01 2023 | MX$1,354,293,632,753 | MX$1,344,238,108,455 | MX$1,358,599,227,873 | MX$1,350,173,975,716 | - | MX$534,307 |
Análise histórica e de mercado do preço de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 601 dias, a partir do dia 26-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.91311 MXN.