Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de reddit dog (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $102,718,956,001 | $89,630,663,283 | $124,826,082,595 | $124,525,275,390 | $4,815 | - |
| Aug-25 2024 | $122,964,413,013 | $72,850,009,278 | $137,234,486,459 | $72,850,009,278 | $5,352 | - |
| Aug-24 2024 | $80,285,861,568 | $71,737,001,056 | $98,657,502,480 | $79,492,495,104 | $2,741 | - |
| Aug-23 2024 | $83,395,968,498 | $71,385,123,869 | $87,688,698,991 | $79,898,271,156 | $3,792 | - |
| Aug-22 2024 | $74,888,607,779 | $74,888,607,779 | $128,679,938,525 | $97,655,184,161 | $7,374 | - |
| Aug-21 2024 | $93,121,578,924 | $90,859,977,606 | $114,346,802,441 | $114,346,802,441 | $4,244 | - |
| Aug-20 2024 | $112,752,248,434 | $100,006,683,453 | $179,181,522,637 | $138,461,164,532 | $13,070 | - |
| Aug-19 2024 | $126,008,973,697 | $126,008,973,697 | $3,485,641,393,363 | $3,485,641,393,363 | $161,407 | - |
| Aug-18 2024 | $2,436,683,791,975 | $1,532,577,011,799 | $8,243,804,436,882 | $5,248,536,535,569 | $304,809 | - |