Cap Mercado $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Moedas
28.239
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-06 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-05 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-04 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-03 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-02 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-01 2023 | $0.00001175 | $0.0000117 | $0.00001195 | $0.00001192 | - | - |
| Jul-31 2023 | $0.00001191 | $0.00001191 | $0.00001263 | $0.00001263 | $25 | - |
| Jul-30 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-29 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-28 2023 | $0.00001263 | $0.00001254 | $0.00001567 | $0.00001567 | $108 | - |
| Jul-27 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jul-26 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jul-25 2023 | $0.00001567 | $0.00001562 | $0.00001569 | $0.00001564 | - | - |
| Jul-24 2023 | $0.00001366 | $0.0000136 | $0.00001486 | $0.00001486 | $145 | - |