Cap Mercado $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Red Pill (RPILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00001283 | $0.0000001219 | $0.00001283 | $0.0000001219 | - | - |
| Mar-13 2024 | $0.0000001219 | $0.000000092 | $0.0000001571 | $0.0000001409 | $555 | - |
| Mar-12 2024 | $0.0000001409 | $0.0000001409 | $0.0000001974 | $0.0000001974 | $169 | - |
| Mar-11 2024 | $0.0000001974 | $0.0000001591 | $0.0000001974 | $0.0000001819 | $303 | - |
| Mar-10 2024 | $0.0000001819 | $0.0000001005 | $0.0000002445 | $0.0000002386 | $1,141 | - |
| Mar-09 2024 | $0.0000002386 | $0.0000001923 | $0.0000008275 | $0.0000001984 | $3,278 | - |
| Mar-08 2024 | $0.0000001981 | $0.0000001527 | $0.0000002032 | $0.0000001859 | $423 | - |
| Mar-07 2024 | $0.0000001859 | $0.000000118 | $0.000000241 | $0.0000001511 | $1,401 | - |
| Mar-06 2024 | $0.0000001569 | $0.000000066 | $0.0000002712 | $0.0000000831 | $1,535 | - |
| Mar-05 2024 | $0.0000000831 | $0.0000000283 | $0.0000000831 | $0.0000000581 | $220 | - |
| Mar-04 2024 | $0.0000000581 | $0.0000000389 | $0.0000000609 | $0.0000000389 | $84 | - |
| Mar-03 2024 | $0.0000000298 | $0.0000000298 | $0.0000000644 | $0.0000000586 | $146 | - |
| Mar-02 2024 | $0.0000000586 | $0.0000000572 | $0.0000000778 | $0.0000000778 | $67 | - |
| Mar-01 2024 | $0.0000000778 | $0.0000000303 | $0.0000000947 | $0.0000000947 | $308 | - |
| Feb-29 2024 | $0.0000000947 | $0.0000000899 | $0.0000000957 | $0.0000000934 | $20 | - |