時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Red Pill (RPILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Red Pill (RPILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00001283 | $0.0000001219 | $0.00001283 | $0.0000001219 | - | - |
| Mar-13 2024 | $0.0000001219 | $0.000000092 | $0.0000001571 | $0.0000001409 | $555 | - |
| Mar-12 2024 | $0.0000001409 | $0.0000001409 | $0.0000001974 | $0.0000001974 | $169 | - |
| Mar-11 2024 | $0.0000001974 | $0.0000001591 | $0.0000001974 | $0.0000001819 | $303 | - |
| Mar-10 2024 | $0.0000001819 | $0.0000001005 | $0.0000002445 | $0.0000002386 | $1,141 | - |
| Mar-09 2024 | $0.0000002386 | $0.0000001923 | $0.0000008275 | $0.0000001984 | $3,278 | - |
| Mar-08 2024 | $0.0000001981 | $0.0000001527 | $0.0000002032 | $0.0000001859 | $423 | - |
| Mar-07 2024 | $0.0000001859 | $0.000000118 | $0.000000241 | $0.0000001511 | $1,401 | - |
| Mar-06 2024 | $0.0000001569 | $0.000000066 | $0.0000002712 | $0.0000000831 | $1,535 | - |
| Mar-05 2024 | $0.0000000831 | $0.0000000283 | $0.0000000831 | $0.0000000581 | $220 | - |
| Mar-04 2024 | $0.0000000581 | $0.0000000389 | $0.0000000609 | $0.0000000389 | $84 | - |
| Mar-03 2024 | $0.0000000298 | $0.0000000298 | $0.0000000644 | $0.0000000586 | $146 | - |
| Mar-02 2024 | $0.0000000586 | $0.0000000572 | $0.0000000778 | $0.0000000778 | $67 | - |
| Mar-01 2024 | $0.0000000778 | $0.0000000303 | $0.0000000947 | $0.0000000947 | $308 | - |
| Feb-29 2024 | $0.0000000947 | $0.0000000899 | $0.0000000957 | $0.0000000934 | $20 | - |