Cap Mercado $4.05T -0.8%
Volume 24h $392.88B -34.98%
BTC % 54.85% 0.43%
ETH % 12.01% -0.33%
Moedas 33.432 +10
Trocas 885
Última atualização 44 Segundos atrás
Red Pepe REDPEPE

Preços históricos de Red Pepe (REDPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-26 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-25 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-24 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-23 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-22 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-21 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-20 2024 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 $425,122,172,183,860 - -
Jul-19 2024 $425,122,172,183,860 $410,582,564,746,810 $0.0000000155 $641,870,577,780,210 $0 -
Jul-18 2024 $641,870,577,780,210 $90,065,266,038,711 $641,870,577,780,210 $386,172,022,103,940 $0 -
Jul-17 2024 $386,172,022,103,940 $386,172,022,103,940 $386,172,022,103,940 $386,172,022,103,940 - -
Jul-16 2024 $386,172,022,103,940 $386,172,022,103,940 $386,172,022,103,940 $386,172,022,103,940 - -
Jul-15 2024 $386,172,022,103,940 $386,172,022,103,940 $701,609,821,386,250 $701,609,821,386,250 $0 -
Jul-14 2024 $701,609,821,386,250 $701,609,821,386,250 $701,609,821,386,250 $701,609,821,386,250 - -
Jul-13 2024 $701,609,821,386,250 $701,609,821,386,250 $701,609,821,386,250 $701,609,821,386,250 - -

Análise histórica e de mercado do preço de Red Pepe (REDPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 07-08-2024.