Cap Mercado $2.59T
-1.23%
Volume 24h $232.98B
8.75%
BTC % 54.53%
-0.12%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Red Pepe (REDPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-26 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-25 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-24 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-23 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-22 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-21 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-20 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-19 2024 | $425,122,172,183,860 | $410,582,564,746,810 | $0.0000000155 | $641,870,577,780,210 | $0 | - |
| Jul-18 2024 | $641,870,577,780,210 | $90,065,266,038,711 | $641,870,577,780,210 | $386,172,022,103,940 | $0 | - |
| Jul-17 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | - | - |
| Jul-16 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | - | - |
| Jul-15 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $701,609,821,386,250 | $701,609,821,386,250 | $0 | - |
| Jul-14 2024 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | - | - |
| Jul-13 2024 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | - | - |