Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red Blood Cell (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $66,669,783,577 | $66,669,783,577 | $66,669,783,577 | $66,669,783,577 | $1 | - |
| Feb-20 2025 | $66,669,783,577 | $66,669,783,577 | $66,669,783,577 | $66,669,783,577 | $1 | - |
| Feb-18 2025 | $70,785,249,799 | $70,785,249,799 | $70,785,249,799 | $70,785,249,799 | $1 | - |
| Feb-17 2025 | $70,785,249,799 | $70,785,249,799 | $70,826,897,941 | $70,826,897,941 | $1 | - |
| Feb-15 2025 | $78,227,229,904 | $78,227,229,904 | $78,227,229,904 | $78,227,229,904 | $70 | - |
| Feb-14 2025 | $78,227,229,904 | $77,894,427,902 | $78,638,762,772 | $77,894,427,902 | $70 | - |
| Feb-13 2025 | $78,187,814,522 | $78,187,814,522 | $78,187,814,522 | $78,187,814,522 | $0 | - |
| Feb-12 2025 | $78,187,814,522 | $78,187,814,522 | $80,975,075,195 | $79,567,033,256 | $5 | - |
| Feb-11 2025 | $79,567,033,256 | $79,567,033,256 | $84,466,661,769 | $83,540,147,918 | $29 | - |
| Feb-10 2025 | $84,868,463,657 | $83,656,383,363 | $84,868,463,657 | $83,656,383,363 | $30 | - |
| Feb-09 2025 | $83,656,383,363 | $83,656,383,363 | $91,735,900,293 | $86,721,332,592 | $76 | - |
| Feb-08 2025 | $86,721,332,592 | $83,798,852,942 | $86,721,332,592 | $83,798,852,942 | $25 | - |
| Feb-07 2025 | $85,556,469,758 | $85,556,469,758 | $90,179,202,376 | $90,179,202,376 | $34 | - |
| Feb-06 2025 | $90,179,202,376 | $88,544,261,485 | $90,264,385,973 | $88,544,261,485 | $300 | - |
| Feb-05 2025 | $88,544,261,485 | $87,358,144,971 | $92,782,331,790 | $92,782,331,790 | $34 | - |