Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-25 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-24 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-23 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-22 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-21 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-20 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-19 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-18 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-17 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-16 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-15 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Aug-14 2024 | $0.00043021 | $0.00042982 | $0.0004306 | $0.00042982 | - | - |
Aug-13 2024 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Aug-12 2024 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |